Market Cap Bs.90.02T -0.42%
Volume 24h Bs.4.11T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.36.35 Bs.36.27 Bs.36.39 Bs.36.36 Bs.60,562,746 Bs.3,517,244,816
Apr-25 2024 Bs.36.35 Bs.36.34 Bs.36.37 Bs.36.35 Bs.47,017,874 Bs.3,604,148,684
Apr-24 2024 Bs.36.38 Bs.36.07 Bs.36.38 Bs.36.07 Bs.74,693,525 Bs.3,720,685,354
Apr-23 2024 Bs.36.10 Bs.36.10 Bs.36.40 Bs.36.37 Bs.60,456,131 Bs.3,835,351,783
Apr-22 2024 Bs.36.37 Bs.36.36 Bs.36.49 Bs.36.43 Bs.41,442,564 Bs.4,104,619,125
Apr-21 2024 Bs.36.42 Bs.36.37 Bs.36.44 Bs.36.39 Bs.19,680,574 Bs.4,142,229,881
Apr-20 2024 Bs.36.39 Bs.36.39 Bs.36.51 Bs.36.43 Bs.41,166,898 Bs.4,139,155,241
Apr-19 2024 Bs.36.49 Bs.36.36 Bs.36.57 Bs.36.38 Bs.29,062,360 Bs.4,147,450,539
Apr-18 2024 Bs.36.43 Bs.36.38 Bs.36.54 Bs.36.47 Bs.51,130,637 Bs.4,153,974,740
Apr-17 2024 Bs.36.53 Bs.36.32 Bs.36.56 Bs.36.42 Bs.47,030,842 Bs.4,188,110,258
Apr-16 2024 Bs.36.45 Bs.36.31 Bs.36.52 Bs.36.52 Bs.53,708,826 Bs.4,160,390,819
Apr-15 2024 Bs.36.47 Bs.36.28 Bs.36.67 Bs.36.58 Bs.52,235,960 Bs.4,182,643,059
Apr-14 2024 Bs.36.54 Bs.36.20 Bs.36.61 Bs.36.47 Bs.56,702,501 Bs.4,273,339,948
Apr-13 2024 Bs.36.51 Bs.36.21 Bs.36.94 Bs.36.42 Bs.88,220,024 Bs.4,304,983,758
Apr-12 2024 Bs.36.42 Bs.36.29 Bs.36.44 Bs.36.35 Bs.52,550,259 Bs.4,340,230,641

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.