Market Cap MX$42.38T -0.43%
Volume 24h MX$1.80T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$17.15 MX$17.11 MX$17.16 MX$17.15 MX$28,568,756 MX$1,659,160,384
Apr-25 2024 MX$17.14 MX$17.14 MX$17.16 MX$17.14 MX$22,179,347 MX$1,700,154,816
Apr-24 2024 MX$17.16 MX$17.01 MX$17.16 MX$17.01 MX$35,234,550 MX$1,755,127,682
Apr-23 2024 MX$17.03 MX$17.03 MX$17.17 MX$17.15 MX$28,518,463 MX$1,809,218,314
Apr-22 2024 MX$17.16 MX$17.15 MX$17.21 MX$17.18 MX$19,549,353 MX$1,936,237,538
Apr-21 2024 MX$17.18 MX$17.15 MX$17.19 MX$17.16 MX$9,283,752 MX$1,953,979,344
Apr-20 2024 MX$17.16 MX$17.16 MX$17.22 MX$17.18 MX$19,419,315 MX$1,952,528,970
Apr-19 2024 MX$17.21 MX$17.15 MX$17.25 MX$17.16 MX$13,709,343 MX$1,956,442,041
Apr-18 2024 MX$17.18 MX$17.16 MX$17.24 MX$17.20 MX$24,119,426 MX$1,959,519,648
Apr-17 2024 MX$17.23 MX$17.13 MX$17.24 MX$17.18 MX$22,185,464 MX$1,975,622,109
Apr-16 2024 MX$17.19 MX$17.13 MX$17.22 MX$17.22 MX$25,335,614 MX$1,962,546,251
Apr-15 2024 MX$17.20 MX$17.11 MX$17.29 MX$17.25 MX$24,640,831 MX$1,973,043,113
Apr-14 2024 MX$17.23 MX$17.07 MX$17.27 MX$17.20 MX$26,747,795 MX$2,015,826,796
Apr-13 2024 MX$17.22 MX$17.08 MX$17.42 MX$17.18 MX$41,615,292 MX$2,030,753,865
Apr-12 2024 MX$17.18 MX$17.12 MX$17.19 MX$17.15 MX$24,789,092 MX$2,047,380,581

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.