Market Cap ₩3,438.68T 2.05%
Volume 24h ₩146.72T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-27 2024 ₩1,378.69 ₩1,376.55 ₩1,379.33 ₩1,377.36 ₩1,417,346,269 ₩133,367,528,334
Apr-26 2024 ₩1,377.41 ₩1,374.26 ₩1,378.66 ₩1,377.48 ₩2,294,291,074 ₩133,243,354,068
Apr-25 2024 ₩1,377.20 ₩1,376.74 ₩1,378.08 ₩1,377.24 ₩1,781,172,371 ₩136,535,522,646
Apr-24 2024 ₩1,378.54 ₩1,366.81 ₩1,378.54 ₩1,366.81 ₩2,829,605,661 ₩140,950,267,025
Apr-23 2024 ₩1,367.94 ₩1,367.94 ₩1,379.21 ₩1,378.05 ₩2,290,252,185 ₩145,294,161,275
Apr-22 2024 ₩1,378.14 ₩1,377.51 ₩1,382.64 ₩1,380.12 ₩1,569,963,569 ₩155,494,782,994
Apr-21 2024 ₩1,379.77 ₩1,378.04 ₩1,380.70 ₩1,378.59 ₩745,556,782 ₩156,919,586,641
Apr-20 2024 ₩1,378.74 ₩1,378.74 ₩1,383.24 ₩1,380.43 ₩1,559,520,534 ₩156,803,110,434
Apr-19 2024 ₩1,382.46 ₩1,377.47 ₩1,385.61 ₩1,378.48 ₩1,100,965,832 ₩157,117,360,183
Apr-18 2024 ₩1,380.37 ₩1,378.33 ₩1,384.52 ₩1,381.87 ₩1,936,975,646 ₩157,364,515,711
Apr-17 2024 ₩1,384.03 ₩1,376.17 ₩1,385.08 ₩1,379.95 ₩1,781,663,610 ₩158,657,667,327
Apr-16 2024 ₩1,380.88 ₩1,375.69 ₩1,383.54 ₩1,383.54 ₩2,034,644,858 ₩157,607,575,214
Apr-15 2024 ₩1,381.92 ₩1,374.63 ₩1,389.25 ₩1,386.04 ₩1,978,848,479 ₩158,450,554,111
Apr-14 2024 ₩1,384.37 ₩1,371.58 ₩1,387.17 ₩1,381.69 ₩2,148,053,880 ₩161,886,413,233
Apr-13 2024 ₩1,383.18 ₩1,372.03 ₩1,399.63 ₩1,379.75 ₩3,342,028,361 ₩163,085,171,810

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.