Cap Marché ₩3,155.79T
-5.59%
Volume 24h ₩278.03T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h KRW | Capitalisation KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,387.98 | ₩1,385.35 | ₩1,388.05 | ₩1,386.47 | ₩2,298,638,733 | ₩130,715,703,016 |
Apr-29 2024 | ₩1,386.22 | ₩1,386.05 | ₩1,389.78 | ₩1,388.19 | ₩1,669,738,974 | ₩131,589,260,557 |
Apr-28 2024 | ₩1,387.89 | ₩1,387.10 | ₩1,389.21 | ₩1,387.46 | ₩790,842,733 | ₩132,930,999,694 |
Apr-27 2024 | ₩1,387.66 | ₩1,385.50 | ₩1,388.30 | ₩1,386.32 | ₩1,426,563,090 | ₩134,234,800,212 |
Apr-26 2024 | ₩1,386.36 | ₩1,383.20 | ₩1,387.62 | ₩1,386.44 | ₩2,309,210,553 | ₩134,109,818,456 |
Apr-25 2024 | ₩1,386.16 | ₩1,385.70 | ₩1,387.04 | ₩1,386.20 | ₩1,792,755,106 | ₩137,423,395,583 |
Apr-24 2024 | ₩1,387.51 | ₩1,375.69 | ₩1,387.51 | ₩1,375.69 | ₩2,848,006,222 | ₩141,866,848,477 |
Apr-23 2024 | ₩1,376.84 | ₩1,376.84 | ₩1,388.18 | ₩1,387.01 | ₩2,305,145,401 | ₩146,238,990,512 |
Apr-22 2024 | ₩1,387.10 | ₩1,386.46 | ₩1,391.63 | ₩1,389.09 | ₩1,580,172,840 | ₩156,505,945,562 |
Apr-21 2024 | ₩1,388.74 | ₩1,387.00 | ₩1,389.68 | ₩1,387.55 | ₩750,405,042 | ₩157,940,014,524 |
Apr-20 2024 | ₩1,387.71 | ₩1,387.71 | ₩1,392.24 | ₩1,389.41 | ₩1,569,661,895 | ₩157,822,780,887 |
Apr-19 2024 | ₩1,391.45 | ₩1,386.43 | ₩1,394.62 | ₩1,387.44 | ₩1,108,125,271 | ₩158,139,074,161 |
Apr-18 2024 | ₩1,389.34 | ₩1,387.29 | ₩1,393.53 | ₩1,390.85 | ₩1,949,571,549 | ₩158,387,836,910 |
Apr-17 2024 | ₩1,393.03 | ₩1,385.12 | ₩1,394.09 | ₩1,388.93 | ₩1,793,249,540 | ₩159,689,397,725 |
Apr-16 2024 | ₩1,389.86 | ₩1,384.64 | ₩1,392.54 | ₩1,392.54 | ₩2,047,875,892 | ₩158,632,476,998 |
Analyse historique et de marché du prix de Gemini Dollar (GUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Won Coréen, en analysant 2034 jours, à partir du jour 06-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1387.04969 KRW.