Cap Mercado ₩3,343.87T
0.75%
Volumen 24h ₩149.76T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,356.35 | ₩1,355.35 | ₩1,359.92 | ₩1,357.77 | ₩1,968,177,945 | ₩125,252,403,566 |
May-02 2024 | ₩1,358.40 | ₩1,356.83 | ₩1,368.44 | ₩1,364.69 | ₩2,438,294,350 | ₩126,238,642,694 |
May-01 2024 | ₩1,364.61 | ₩1,355.56 | ₩1,364.95 | ₩1,357.63 | ₩3,245,052,646 | ₩126,826,856,529 |
Apr-30 2024 | ₩1,356.96 | ₩1,354.39 | ₩1,357.03 | ₩1,355.48 | ₩2,247,257,314 | ₩127,793,817,896 |
Apr-29 2024 | ₩1,355.24 | ₩1,355.06 | ₩1,358.72 | ₩1,357.16 | ₩1,632,415,337 | ₩128,647,848,825 |
Apr-28 2024 | ₩1,356.86 | ₩1,356.09 | ₩1,358.15 | ₩1,356.44 | ₩773,165,044 | ₩129,959,596,097 |
Apr-27 2024 | ₩1,356.64 | ₩1,354.53 | ₩1,357.27 | ₩1,355.33 | ₩1,394,675,158 | ₩131,234,252,792 |
Apr-26 2024 | ₩1,355.37 | ₩1,352.28 | ₩1,356.60 | ₩1,355.45 | ₩2,257,592,823 | ₩131,112,064,751 |
Apr-25 2024 | ₩1,355.17 | ₩1,354.72 | ₩1,356.03 | ₩1,355.21 | ₩1,752,681,692 | ₩134,351,573,564 |
Apr-24 2024 | ₩1,356.49 | ₩1,344.94 | ₩1,356.49 | ₩1,344.94 | ₩2,784,344,804 | ₩138,695,702,057 |
Apr-23 2024 | ₩1,346.06 | ₩1,346.06 | ₩1,357.15 | ₩1,356.01 | ₩2,253,618,538 | ₩142,970,113,702 |
Apr-22 2024 | ₩1,356.09 | ₩1,355.47 | ₩1,360.53 | ₩1,358.04 | ₩1,544,851,273 | ₩153,007,571,740 |
Apr-21 2024 | ₩1,357.70 | ₩1,356.00 | ₩1,358.61 | ₩1,356.53 | ₩733,631,255 | ₩154,409,584,991 |
Apr-20 2024 | ₩1,356.69 | ₩1,356.69 | ₩1,361.12 | ₩1,358.35 | ₩1,534,575,279 | ₩154,294,971,875 |
Apr-19 2024 | ₩1,360.35 | ₩1,355.43 | ₩1,363.45 | ₩1,356.43 | ₩1,083,355,373 | ₩154,604,195,053 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2037 días, desde el día 07-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.