Cap Mercado R$12.48T
0.11%
Volumen 24h R$561.52B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$5.073 | R$5.069 | R$5.086 | R$5.078 | R$7,362,280 | R$468,526,352 |
May-02 2024 | R$5.081 | R$5.075 | R$5.118 | R$5.104 | R$9,120,824 | R$472,215,535 |
May-01 2024 | R$5.104 | R$5.070 | R$5.105 | R$5.078 | R$12,138,631 | R$474,415,841 |
Apr-30 2024 | R$5.075 | R$5.066 | R$5.076 | R$5.070 | R$8,406,220 | R$478,032,913 |
Apr-29 2024 | R$5.069 | R$5.068 | R$5.082 | R$5.076 | R$6,106,307 | R$481,227,550 |
Apr-28 2024 | R$5.075 | R$5.072 | R$5.080 | R$5.074 | R$2,892,146 | R$486,134,347 |
Apr-27 2024 | R$5.074 | R$5.066 | R$5.077 | R$5.069 | R$5,217,002 | R$490,902,402 |
Apr-26 2024 | R$5.070 | R$5.058 | R$5.074 | R$5.070 | R$8,444,882 | R$490,445,338 |
Apr-25 2024 | R$5.069 | R$5.067 | R$5.072 | R$5.069 | R$6,556,182 | R$502,563,231 |
Apr-24 2024 | R$5.074 | R$5.030 | R$5.074 | R$5.030 | R$10,415,280 | R$518,813,128 |
Apr-23 2024 | R$5.035 | R$5.035 | R$5.076 | R$5.072 | R$8,430,015 | R$534,802,239 |
Apr-22 2024 | R$5.072 | R$5.070 | R$5.089 | R$5.079 | R$5,778,760 | R$572,348,932 |
Apr-21 2024 | R$5.078 | R$5.072 | R$5.082 | R$5.074 | R$2,744,263 | R$577,593,384 |
Apr-20 2024 | R$5.074 | R$5.074 | R$5.091 | R$5.081 | R$5,740,321 | R$577,164,655 |
Apr-19 2024 | R$5.088 | R$5.070 | R$5.100 | R$5.073 | R$4,052,461 | R$578,321,353 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2037 días, desde el día 07-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.