Cap Mercado RM11.74T
1.02%
Volumen 24h RM520.54B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM4.7410 | RM4.7375 | RM4.7535 | RM4.7460 | RM6,879,686 | RM437,814,669 |
May-02 2024 | RM4.7482 | RM4.7427 | RM4.7833 | RM4.7702 | RM8,522,958 | RM441,262,028 |
May-01 2024 | RM4.7699 | RM4.7383 | RM4.7711 | RM4.7455 | RM11,342,949 | RM443,318,105 |
Apr-30 2024 | RM4.7432 | RM4.7342 | RM4.7434 | RM4.7380 | RM7,855,196 | RM446,698,079 |
Apr-29 2024 | RM4.7371 | RM4.7365 | RM4.7493 | RM4.7439 | RM5,706,041 | RM449,683,309 |
Apr-28 2024 | RM4.7428 | RM4.7401 | RM4.7473 | RM4.7414 | RM2,702,567 | RM454,268,469 |
Apr-27 2024 | RM4.7420 | RM4.7347 | RM4.7442 | RM4.7375 | RM4,875,030 | RM458,723,979 |
Apr-26 2024 | RM4.7376 | RM4.7268 | RM4.7419 | RM4.7379 | RM7,891,324 | RM458,296,876 |
Apr-25 2024 | RM4.7369 | RM4.7353 | RM4.7399 | RM4.7370 | RM6,126,427 | RM469,620,447 |
Apr-24 2024 | RM4.7415 | RM4.7012 | RM4.7415 | RM4.7012 | RM9,732,564 | RM484,805,171 |
Apr-23 2024 | RM4.7051 | RM4.7051 | RM4.7438 | RM4.7398 | RM7,877,432 | RM499,746,202 |
Apr-22 2024 | RM4.7401 | RM4.7380 | RM4.7556 | RM4.7469 | RM5,399,965 | RM534,831,728 |
Apr-21 2024 | RM4.7457 | RM4.7398 | RM4.7489 | RM4.7417 | RM2,564,378 | RM539,732,408 |
Apr-20 2024 | RM4.7422 | RM4.7422 | RM4.7577 | RM4.7480 | RM5,364,045 | RM539,331,782 |
Apr-19 2024 | RM4.7550 | RM4.7378 | RM4.7658 | RM4.7413 | RM3,786,825 | RM540,412,659 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2037 días, desde el día 07-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.