Market Cap RM11.71T -1.48%
Volume 24h RM517.51B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 39 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.7671 RM4.7562 RM4.7714 RM4.7674 RM7,940,436 RM461,149,145
Apr-25 2024 RM4.7664 RM4.7648 RM4.7694 RM4.7665 RM6,164,556 RM472,543,190
Apr-24 2024 RM4.7710 RM4.7304 RM4.7710 RM4.7304 RM9,793,136 RM487,822,418
Apr-23 2024 RM4.7344 RM4.7344 RM4.7733 RM4.7693 RM7,926,458 RM502,856,437
Apr-22 2024 RM4.7696 RM4.7675 RM4.7852 RM4.7765 RM5,433,572 RM538,160,322
Apr-21 2024 RM4.7753 RM4.7693 RM4.7785 RM4.7712 RM2,580,338 RM543,091,502
Apr-20 2024 RM4.7717 RM4.7717 RM4.7873 RM4.7776 RM5,397,429 RM542,688,383
Apr-19 2024 RM4.7846 RM4.7673 RM4.7955 RM4.7708 RM3,810,392 RM543,775,987
Apr-18 2024 RM4.7774 RM4.7703 RM4.7917 RM4.7825 RM6,703,784 RM544,631,381
Apr-17 2024 RM4.7900 RM4.7628 RM4.7937 RM4.7759 RM6,166,256 RM549,106,919
Apr-16 2024 RM4.7791 RM4.7612 RM4.7883 RM4.7883 RM7,041,813 RM545,472,599
Apr-15 2024 RM4.7827 RM4.7575 RM4.8081 RM4.7970 RM6,848,704 RM548,390,110
Apr-14 2024 RM4.7912 RM4.7470 RM4.8009 RM4.7819 RM7,434,316 RM560,281,461
Apr-13 2024 RM4.7871 RM4.7485 RM4.8440 RM4.7752 RM11,566,607 RM564,430,310
Apr-12 2024 RM4.7760 RM4.7586 RM4.7781 RM4.7670 RM6,889,912 RM569,051,560

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2030 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.