Market Cap R46.86T 2.05%
Volume 24h R2.00T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.78 R18.75 R18.79 R18.77 R19,315,116 R1,817,487,632
Apr-26 2024 R18.77 R18.72 R18.78 R18.77 R31,265,824 R1,815,795,427
Apr-25 2024 R18.76 R18.76 R18.78 R18.76 R24,273,215 R1,860,659,988
Apr-24 2024 R18.78 R18.62 R18.78 R18.62 R38,560,910 R1,920,822,634
Apr-23 2024 R18.64 R18.64 R18.79 R18.77 R31,210,783 R1,980,019,757
Apr-22 2024 R18.78 R18.77 R18.84 R18.80 R21,394,933 R2,119,030,385
Apr-21 2024 R18.80 R18.77 R18.81 R18.78 R10,160,196 R2,138,447,128
Apr-20 2024 R18.78 R18.78 R18.85 R18.81 R21,252,619 R2,136,859,829
Apr-19 2024 R18.83 R18.77 R18.88 R18.78 R15,003,591 R2,141,142,319
Apr-18 2024 R18.81 R18.78 R18.86 R18.83 R26,396,450 R2,144,510,471
Apr-17 2024 R18.86 R18.75 R18.87 R18.80 R24,279,910 R2,162,133,104
Apr-16 2024 R18.81 R18.74 R18.85 R18.85 R27,727,453 R2,147,822,804
Apr-15 2024 R18.83 R18.73 R18.93 R18.88 R26,967,079 R2,159,310,635
Apr-14 2024 R18.86 R18.69 R18.90 R18.82 R29,272,953 R2,206,133,363
Apr-13 2024 R18.84 R18.69 R19.07 R18.80 R45,544,034 R2,222,469,640

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.