Market Cap ₹208.53T 2.09%
Volume 24h ₹8.88T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-27 2024 ₹83.43 ₹83.30 ₹83.47 ₹83.35 ₹85,778,367 ₹8,071,456,483
Apr-26 2024 ₹83.36 ₹83.17 ₹83.43 ₹83.36 ₹138,851,419 ₹8,063,941,407
Apr-25 2024 ₹83.34 ₹83.32 ₹83.40 ₹83.35 ₹107,797,269 ₹8,263,184,774
Apr-24 2024 ₹83.43 ₹82.71 ₹83.43 ₹82.71 ₹171,248,873 ₹8,530,366,880
Apr-23 2024 ₹82.78 ₹82.78 ₹83.47 ₹83.40 ₹138,606,984 ₹8,793,261,108
Apr-22 2024 ₹83.40 ₹83.36 ₹83.67 ₹83.52 ₹95,014,827 ₹9,410,606,840
Apr-21 2024 ₹83.50 ₹83.39 ₹83.56 ₹83.43 ₹45,121,396 ₹9,496,836,530
Apr-20 2024 ₹83.44 ₹83.44 ₹83.71 ₹83.54 ₹94,382,810 ₹9,489,787,343
Apr-19 2024 ₹83.66 ₹83.36 ₹83.85 ₹83.42 ₹66,630,895 ₹9,508,805,864
Apr-18 2024 ₹83.54 ₹83.41 ₹83.79 ₹83.63 ₹117,226,546 ₹9,523,763,816
Apr-17 2024 ₹83.76 ₹83.28 ₹83.82 ₹83.51 ₹107,826,999 ₹9,602,025,872
Apr-16 2024 ₹83.57 ₹83.25 ₹83.73 ₹83.73 ₹123,137,526 ₹9,538,473,875
Apr-15 2024 ₹83.63 ₹83.19 ₹84.07 ₹83.88 ₹119,760,706 ₹9,589,491,297
Apr-14 2024 ₹83.78 ₹83.00 ₹83.95 ₹83.62 ₹130,001,085 ₹9,797,430,874
Apr-13 2024 ₹83.71 ₹83.03 ₹84.70 ₹83.50 ₹202,260,901 ₹9,869,980,225

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.