Market Cap NZ$4.22T 1.98%
Volume 24h NZ$179.12B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 37 Seconds ago
Gemini Dollar GUSD

Gemini Dollar (GUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.6845 NZ$1.6819 NZ$1.6853 NZ$1.6829 NZ$1,731,757 NZ$162,952,500
Apr-26 2024 NZ$1.6829 NZ$1.6791 NZ$1.6844 NZ$1.6830 NZ$2,803,235 NZ$162,800,780
Apr-25 2024 NZ$1.6827 NZ$1.6821 NZ$1.6837 NZ$1.6827 NZ$2,176,291 NZ$166,823,251
Apr-24 2024 NZ$1.6843 NZ$1.6700 NZ$1.6843 NZ$1.6700 NZ$3,457,298 NZ$172,217,320
Apr-23 2024 NZ$1.6714 NZ$1.6714 NZ$1.6851 NZ$1.6837 NZ$2,798,300 NZ$177,524,822
Apr-22 2024 NZ$1.6838 NZ$1.6830 NZ$1.6893 NZ$1.6862 NZ$1,918,229 NZ$189,988,252
Apr-21 2024 NZ$1.6858 NZ$1.6837 NZ$1.6869 NZ$1.6844 NZ$910,944 NZ$191,729,120
Apr-20 2024 NZ$1.6845 NZ$1.6845 NZ$1.6900 NZ$1.6866 NZ$1,905,470 NZ$191,586,806
Apr-19 2024 NZ$1.6891 NZ$1.6830 NZ$1.6929 NZ$1.6842 NZ$1,345,194 NZ$191,970,766
Apr-18 2024 NZ$1.6865 NZ$1.6840 NZ$1.6916 NZ$1.6884 NZ$2,366,656 NZ$192,272,748
Apr-17 2024 NZ$1.6910 NZ$1.6814 NZ$1.6923 NZ$1.6860 NZ$2,176,891 NZ$193,852,760
Apr-16 2024 NZ$1.6872 NZ$1.6808 NZ$1.6904 NZ$1.6904 NZ$2,485,991 NZ$192,569,726
Apr-15 2024 NZ$1.6884 NZ$1.6795 NZ$1.6974 NZ$1.6935 NZ$2,417,817 NZ$193,599,703
Apr-14 2024 NZ$1.6914 NZ$1.6758 NZ$1.6948 NZ$1.6881 NZ$2,624,558 NZ$197,797,740
Apr-13 2024 NZ$1.6900 NZ$1.6763 NZ$1.7101 NZ$1.6858 NZ$4,083,392 NZ$199,262,420

Historical and market price analysis of Gemini Dollar (GUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2031 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.