時価総額 NZ$3.96T
-0.04%
ボリューム24h NZ$116.79B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.6607 | NZ$1.6593 | NZ$1.6620 | NZ$1.6619 | NZ$549,330 | NZ$141,757,677 |
May-10 2024 | NZ$1.6618 | NZ$1.6606 | NZ$1.6631 | NZ$1.6619 | NZ$1,303,536 | NZ$141,851,046 |
May-09 2024 | NZ$1.6610 | NZ$1.6578 | NZ$1.6636 | NZ$1.6594 | NZ$1,711,572 | NZ$143,875,053 |
May-08 2024 | NZ$1.6600 | NZ$1.6588 | NZ$1.6630 | NZ$1.6618 | NZ$1,852,279 | NZ$142,629,517 |
May-07 2024 | NZ$1.6599 | NZ$1.6596 | NZ$1.6615 | NZ$1.6602 | NZ$979,378 | NZ$143,462,090 |
May-06 2024 | NZ$1.6599 | NZ$1.6566 | NZ$1.6628 | NZ$1.6607 | NZ$2,492,774 | NZ$150,512,308 |
May-05 2024 | NZ$1.6612 | NZ$1.6596 | NZ$1.6618 | NZ$1.6604 | NZ$389,216 | NZ$151,911,726 |
May-04 2024 | NZ$1.6604 | NZ$1.6598 | NZ$1.6619 | NZ$1.6612 | NZ$1,092,138 | NZ$153,331,957 |
May-03 2024 | NZ$1.6616 | NZ$1.6604 | NZ$1.6660 | NZ$1.6633 | NZ$2,411,185 | NZ$153,444,805 |
May-02 2024 | NZ$1.6641 | NZ$1.6622 | NZ$1.6764 | NZ$1.6718 | NZ$2,987,117 | NZ$154,653,031 |
May-01 2024 | NZ$1.6717 | NZ$1.6606 | NZ$1.6721 | NZ$1.6632 | NZ$3,975,464 | NZ$155,373,643 |
Apr-30 2024 | NZ$1.6623 | NZ$1.6592 | NZ$1.6624 | NZ$1.6605 | NZ$2,753,081 | NZ$156,558,253 |
Apr-29 2024 | NZ$1.6602 | NZ$1.6600 | NZ$1.6645 | NZ$1.6626 | NZ$1,999,847 | NZ$157,604,513 |
Apr-28 2024 | NZ$1.6622 | NZ$1.6613 | NZ$1.6638 | NZ$1.6617 | NZ$947,193 | NZ$159,211,515 |
Apr-27 2024 | NZ$1.6620 | NZ$1.6594 | NZ$1.6627 | NZ$1.6604 | NZ$1,708,595 | NZ$160,773,077 |
Gemini Dollar(GUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2045日間分析、06-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.