時価総額 £1.95T
0.45%
ボリューム24h £104.73B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.79797 | £0.79741 | £0.799435 | £0.798847 | £890,376 | £68,560,937 |
May-07 2024 | £0.797948 | £0.797796 | £0.798696 | £0.798049 | £470,780 | £68,961,148 |
May-06 2024 | £0.797937 | £0.796344 | £0.799328 | £0.79832 | £1,198,258 | £72,350,135 |
May-05 2024 | £0.79855 | £0.797758 | £0.798826 | £0.798152 | £187,093 | £73,022,825 |
May-04 2024 | £0.798157 | £0.797877 | £0.798877 | £0.798543 | £524,983 | £73,705,519 |
May-03 2024 | £0.798744 | £0.798152 | £0.800842 | £0.799577 | £1,159,038 | £73,759,764 |
May-02 2024 | £0.799948 | £0.799022 | £0.805861 | £0.803653 | £1,435,885 | £74,340,550 |
May-01 2024 | £0.803605 | £0.798278 | £0.803809 | £0.799498 | £1,910,976 | £74,686,942 |
Apr-30 2024 | £0.799099 | £0.797587 | £0.79914 | £0.798228 | £1,323,385 | £75,256,375 |
Apr-29 2024 | £0.798087 | £0.797984 | £0.800135 | £0.799219 | £961,311 | £75,759,305 |
Apr-28 2024 | £0.799044 | £0.798591 | £0.799805 | £0.798796 | £455,308 | £76,531,778 |
Apr-27 2024 | £0.798912 | £0.79767 | £0.799282 | £0.798142 | £821,309 | £77,282,409 |
Apr-26 2024 | £0.798168 | £0.796345 | £0.798892 | £0.79821 | £1,329,472 | £77,210,454 |
Apr-25 2024 | £0.798049 | £0.797784 | £0.798555 | £0.798071 | £1,032,135 | £79,118,165 |
Apr-24 2024 | £0.798825 | £0.792025 | £0.798825 | £0.792025 | £1,639,670 | £81,676,375 |
Gemini Dollar(GUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2042日間分析、06-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.