Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.796537 | £0.796258 | £0.797257 | £0.796923 | £523,918 | £73,555,996 |
May-03 2024 | £0.797124 | £0.796533 | £0.799217 | £0.797955 | £1,156,687 | £73,610,131 |
May-02 2024 | £0.798326 | £0.797401 | £0.804226 | £0.802023 | £1,432,972 | £74,189,738 |
May-01 2024 | £0.801975 | £0.796658 | £0.802178 | £0.797876 | £1,907,099 | £74,535,428 |
Apr-30 2024 | £0.797478 | £0.795969 | £0.797519 | £0.796609 | £1,320,700 | £75,103,706 |
Apr-29 2024 | £0.796468 | £0.796365 | £0.798512 | £0.797598 | £959,361 | £75,605,615 |
Apr-28 2024 | £0.797423 | £0.796971 | £0.798182 | £0.797176 | £454,385 | £76,376,522 |
Apr-27 2024 | £0.797291 | £0.796052 | £0.797661 | £0.796523 | £819,643 | £77,125,630 |
Apr-26 2024 | £0.796549 | £0.79473 | £0.797271 | £0.796591 | £1,326,775 | £77,053,821 |
Apr-25 2024 | £0.79643 | £0.796165 | £0.796935 | £0.796452 | £1,030,041 | £78,957,662 |
Apr-24 2024 | £0.797204 | £0.790418 | £0.797204 | £0.790418 | £1,636,344 | £81,510,682 |
Apr-23 2024 | £0.791075 | £0.791075 | £0.79759 | £0.79692 | £1,324,439 | £84,022,730 |
Apr-22 2024 | £0.796972 | £0.796606 | £0.799576 | £0.798115 | £907,900 | £89,921,687 |
Apr-21 2024 | £0.797913 | £0.796914 | £0.798452 | £0.79723 | £431,151 | £90,745,642 |
Apr-20 2024 | £0.797321 | £0.797321 | £0.799922 | £0.798297 | £901,861 | £90,678,285 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2038 días, desde el día 06-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.