Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$7.814 | HK$7.808 | HK$7.834 | HK$7.822 | HK$11,338,854 | HK$721,590,620 |
May-02 2024 | HK$7.825 | HK$7.816 | HK$7.883 | HK$7.862 | HK$14,047,238 | HK$727,272,434 |
May-01 2024 | HK$7.861 | HK$7.809 | HK$7.863 | HK$7.821 | HK$18,695,047 | HK$730,661,188 |
Apr-30 2024 | HK$7.817 | HK$7.802 | HK$7.817 | HK$7.809 | HK$12,946,656 | HK$736,231,942 |
Apr-29 2024 | HK$7.807 | HK$7.806 | HK$7.827 | HK$7.818 | HK$9,404,495 | HK$741,152,093 |
Apr-28 2024 | HK$7.817 | HK$7.812 | HK$7.824 | HK$7.814 | HK$4,454,275 | HK$748,709,189 |
Apr-27 2024 | HK$7.815 | HK$7.803 | HK$7.819 | HK$7.808 | HK$8,034,852 | HK$756,052,604 |
Apr-26 2024 | HK$7.808 | HK$7.790 | HK$7.815 | HK$7.808 | HK$13,006,200 | HK$755,348,667 |
Apr-25 2024 | HK$7.807 | HK$7.804 | HK$7.812 | HK$7.807 | HK$10,097,360 | HK$774,011,776 |
Apr-24 2024 | HK$7.814 | HK$7.748 | HK$7.814 | HK$7.748 | HK$16,040,867 | HK$799,038,699 |
Apr-23 2024 | HK$7.754 | HK$7.754 | HK$7.818 | HK$7.812 | HK$12,983,304 | HK$823,663,978 |
Apr-22 2024 | HK$7.812 | HK$7.809 | HK$7.838 | HK$7.823 | HK$8,900,030 | HK$881,490,697 |
Apr-21 2024 | HK$7.821 | HK$7.812 | HK$7.827 | HK$7.815 | HK$4,226,517 | HK$889,567,825 |
Apr-20 2024 | HK$7.816 | HK$7.816 | HK$7.841 | HK$7.825 | HK$8,840,829 | HK$888,907,528 |
Apr-19 2024 | HK$7.837 | HK$7.808 | HK$7.854 | HK$7.814 | HK$6,241,310 | HK$890,688,991 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2037 días, desde el día 06-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.