Cap Mercado NZ$4.15T
1.35%
Volumen 24h NZ$179.40B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.6626 | NZ$1.6620 | NZ$1.6641 | NZ$1.6634 | NZ$1,093,591 | NZ$153,535,936 |
May-03 2024 | NZ$1.6638 | NZ$1.6626 | NZ$1.6682 | NZ$1.6656 | NZ$2,414,392 | NZ$153,648,934 |
May-02 2024 | NZ$1.6663 | NZ$1.6644 | NZ$1.6786 | NZ$1.6740 | NZ$2,991,091 | NZ$154,858,767 |
May-01 2024 | NZ$1.6739 | NZ$1.6628 | NZ$1.6744 | NZ$1.6654 | NZ$3,980,753 | NZ$155,580,338 |
Apr-30 2024 | NZ$1.6646 | NZ$1.6614 | NZ$1.6646 | NZ$1.6627 | NZ$2,756,743 | NZ$156,766,523 |
Apr-29 2024 | NZ$1.6624 | NZ$1.6622 | NZ$1.6667 | NZ$1.6648 | NZ$2,002,507 | NZ$157,814,175 |
Apr-28 2024 | NZ$1.6644 | NZ$1.6635 | NZ$1.6660 | NZ$1.6639 | NZ$948,453 | NZ$159,423,315 |
Apr-27 2024 | NZ$1.6642 | NZ$1.6616 | NZ$1.6649 | NZ$1.6626 | NZ$1,710,868 | NZ$160,986,955 |
Apr-26 2024 | NZ$1.6626 | NZ$1.6588 | NZ$1.6641 | NZ$1.6627 | NZ$2,769,422 | NZ$160,837,065 |
Apr-25 2024 | NZ$1.6624 | NZ$1.6618 | NZ$1.6634 | NZ$1.6624 | NZ$2,150,040 | NZ$164,811,017 |
Apr-24 2024 | NZ$1.6640 | NZ$1.6498 | NZ$1.6640 | NZ$1.6498 | NZ$3,415,596 | NZ$170,140,022 |
Apr-23 2024 | NZ$1.6512 | NZ$1.6512 | NZ$1.6648 | NZ$1.6634 | NZ$2,764,546 | NZ$175,383,505 |
Apr-22 2024 | NZ$1.6635 | NZ$1.6627 | NZ$1.6689 | NZ$1.6659 | NZ$1,895,091 | NZ$187,696,600 |
Apr-21 2024 | NZ$1.6655 | NZ$1.6634 | NZ$1.6666 | NZ$1.6640 | NZ$899,956 | NZ$189,416,470 |
Apr-20 2024 | NZ$1.6642 | NZ$1.6642 | NZ$1.6697 | NZ$1.6663 | NZ$1,882,486 | NZ$189,275,872 |
Análisis de precios históricos y de mercado de Gemini Dollar (GUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2038 días, desde el día 06-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.