Market Cap Ƀ38.91M
4.99%
Volume 24h Ƀ2.30M
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Blockdefend AI
5251
DEFEND
|
Ƀ0.00000257 | -1.75% | 11.88% | -12.96% |
30d -71.36%
60d -65.49%
90d -65.49%
|
Open Ƀ0.00000244
Low Ƀ0.00000233
High Ƀ0.00000265
|
Ƀ0 142.13K DEFEND | - |
|
|
| 5252 |
Sanin Inu
5252
SANI
|
- | - | 4.63% | -13.29% |
30d -31.39%
60d -74.83%
90d -5.15%
|
Open -
Low -
High -
|
Ƀ0 9.01B SANI | - |
|
|
| 5253 |
EXATECH PoAI Blockchain
5253
EXT
|
Ƀ0.00000016 | -0.51% | 6.72% | -9.89% |
30d -28.27%
60d 47.73%
90d 60.4%
|
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000017
|
Ƀ0 2.10M EXT | - |
|
|
| 5254 |
Moola Celo USD
5254
mCUSD
|
Ƀ0.00001584 | 0.31% | 0.57% | 0.33% |
30d -
60d -0.06%
90d 1.5%
|
Open Ƀ0.0000167
Low Ƀ0.00001579
High Ƀ0.00001684
|
Ƀ0 21.14K mCUSD | - |
|
|
| 5255 |
zkHive
5255
ZKHIVE
|
Ƀ0.00000160 | - | 4.75% | 1.98% |
30d -71.74%
60d 21.37%
90d 21.37%
|
Open Ƀ0.00000164
Low Ƀ0.00000156
High Ƀ0.00000164
|
Ƀ0 204.72K ZKHIVE | - |
|
|
| 5256 |
PROXI
5256
PROXID
|
Ƀ0.00000006 | 0.03% | 0.44% | -14.16% |
30d -17.91%
60d -26.06%
90d -7.52%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000007
|
Ƀ0 5.15M PROXID | - |
|
|
| 5257 |
ASH
5257
ASH
|
Ƀ0.00002786 | -8.69% | 12.04% | -12.45% |
30d 23.95%
60d 94.12%
90d 155.07%
|
Open Ƀ0.00003275
Low Ƀ0.00002653
High Ƀ0.00003425
|
Ƀ0 9.27K ASH | - |
|
|
| 5258 |
Passage
5258
PASG
|
Ƀ0.00000044 | -0.04% | 3.5% | -16.37% |
30d -34.11%
60d -59.62%
90d -59.14%
|
Open Ƀ0.00000045
Low Ƀ0.00000044
High Ƀ0.00000046
|
Ƀ0 750.19K PASG | - |
|
|
| 5259 |
handleFOREX
5259
FOREX
|
Ƀ0.00000007 | 0.08% | 2.41% | 2.15% |
30d 5.66%
60d -60.8%
90d -47.79%
|
Open Ƀ0.00000008
Low Ƀ0.00000007
High Ƀ0.00000008
|
Ƀ0 4.16M FOREX | - |
|
|
| 5260 |
RED
5260
RED
|
Ƀ0.00000003 | - | -2.69% | 8.52% |
30d -5.28%
60d 1.09%
90d 4.39%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 10.83M RED | - |
|
|
| 5261 |
HurricaneSwap Token
5261
HCT
|
- | -3.61% | -5.75% | -10.72% |
30d -26.53%
60d -32.94%
90d -26.65%
|
Open -
Low -
High -
|
Ƀ0 153.00M HCT | - |
|
|
| 5262 |
Lucky Block (V2)
5262
LBLOCK
|
- | -0.2% | 5.39% | 3.27% |
30d 12.6%
60d -39.32%
90d -14.97%
|
Open -
Low -
High -
|
Ƀ0 501.42M LBLOCK | - |
|
|
| 5263 |
Pikaster
5263
MLS
|
Ƀ0.00000028 | -1.96% | 15.58% | -4.95% |
30d -23.44%
60d -37.38%
90d -34.83%
|
Open Ƀ0.00000026
Low Ƀ0.00000026
High Ƀ0.00000028
|
Ƀ0 1.18M MLS | - |
|
|
| 5264 |
SmartMoney
5264
SMRT
|
Ƀ0.00000003 | -0.31% | 9.24% | 9.3% |
30d -62.83%
60d -2.6%
90d 41.12%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 9.27M SMRT | - |
|
|
| 5265 |
Hunter Bidens Laptop
5265
$LAPTOP
|
Ƀ0.00000001 | 0.16% | -5.9% | -25.41% |
30d 20.4%
60d -83.2%
90d -83.2%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 29.98M $LAPTOP | - |
|
|
| 5266 |
Kitsune
5266
KIT
|
- | 0.68% | 3.45% | -11.19% |
30d -57.82%
60d -57.82%
90d -57.82%
|
Open -
Low -
High -
|
Ƀ0 36.97M KIT | - |
|
|
| 5267 |
Xfinite Entertainment Token
5267
XET
|
- | 0.62% | 17.06% | 1.24% |
30d -18.38%
60d -18.87%
90d -20.4%
|
Open -
Low -
High Ƀ0.00000001
|
Ƀ0 44.88M XET | - |
|
|
| 5268 |
Veritaseum
5268
VERI
|
Ƀ0.00066807 | 0.23% | 23.07% | 58.94% |
30d 88.41%
60d 34.36%
90d 107%
|
Open Ƀ0.00059291
Low Ƀ0.00057567
High Ƀ0.00075284
|
Ƀ0 492.00 VERI | - |
|
|
| 5269 |
Zodium
5269
ZODI
|
- | 0.48% | 0.56% | -8.94% |
30d 9.76%
60d -15.09%
90d -12.08%
|
Open -
Low -
High -
|
Ƀ0 67.69M ZODI | - |
|
|
| 5270 |
FOMOSolana
5270
FOMO
|
Ƀ0.00000079 | -4.53% | 0.95% | -6.07% |
30d 26.54%
60d 46.09%
90d -9.74%
|
Open Ƀ0.00000083
Low Ƀ0.00000079
High Ƀ0.00000084
|
Ƀ0 416.84K FOMO | - |
|
|
| 5271 |
aRIA Currency
5271
RIA
|
Ƀ0.00000280 | -1.66% | -16.82% | 6.18% |
30d 45.57%
60d 7.15%
90d 9.88%
|
Open Ƀ0.00000356
Low Ƀ0.0000028
High Ƀ0.0000036
|
Ƀ0 119.08K RIA | - |
|
|
| 5272 |
Zenlink
5272
ZLK
|
Ƀ0.00000036 | 0.4% | 5.46% | 11.52% |
30d 8.76%
60d -39.47%
90d -46.86%
|
Open Ƀ0.00000036
Low Ƀ0.00000034
High Ƀ0.00000038
|
Ƀ0 912.75K ZLK | - |
|
|
| 5273 |
Monsoon Finance
5273
MCASH
|
- | 0.09% | 4.7% | -14.23% |
30d -23.96%
60d -24.16%
90d -10.86%
|
Open -
Low -
High Ƀ0.00000001
|
Ƀ0 42.93M MCASH | - |
|
|
| 5274 |
Mobius Finance
5274
MOT
|
Ƀ0.00000001 | -0.14% | 4.47% | 12.8% |
30d 9.02%
60d 2.96%
90d -12.72%
|
Open Ƀ0.00000002
Low Ƀ0.00000001
High Ƀ0.00000002
|
Ƀ0 16.75M MOT | - |
|
|
| 5275 |
FileStar
5275
FSTAR
|
Ƀ0.00000008 | -0.19% | 1.9% | -12.6% |
30d -32.74%
60d -39.65%
90d -28.69%
|
Open Ƀ0.00000009
Low Ƀ0.00000008
High Ƀ0.00000009
|
Ƀ0 3.55M FSTAR | - |
|
|
| 5276 |
Meta Masters Guild Games
5276
MEMAGX
|
Ƀ0.00000009 | 0.04% | -1.63% | -8.66% |
30d 20.98%
60d 20.98%
90d 20.98%
|
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000009
|
Ƀ0 3.61M MEMAGX | - |
|
|
| 5277 |
Tigres Fan Token
5277
TIGRES
|
Ƀ0.00003965 | -0.04% | -5.5% | 32.09% |
30d -18.66%
60d 27.34%
90d 34.06%
|
Open Ƀ0.00004456
Low Ƀ0.00003957
High Ƀ0.00004668
|
Ƀ0 8.19K TIGRES | - |
|
|
| 5278 |
Heroes 3 Foundation
5278
GORGONZOLA
|
- | 11.6% | 32.59% | 161.43% |
30d -98.58%
60d -98.58%
90d -98.58%
|
Open -
Low -
High -
|
Ƀ0 1.71B GORGONZOLA | - |
|
|
| 5279 |
Caduceus
5279
CMP
|
Ƀ0.00000010 | -0.95% | 5.73% | 6.27% |
30d -44.77%
60d -40.61%
90d -42.64%
|
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.0000001
|
Ƀ0 3.05M CMP | - |
|
|
| 5280 |
AQTIS
5280
AQTIS
|
Ƀ0.00000010 | -0.13% | 1.66% | -13.09% |
30d -43.36%
60d -72.12%
90d -34.02%
|
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.00000011
|
Ƀ0 3.27M AQTIS | - |
|
|
| 5281 |
Grok
5281
GROK
|
- | -1.18% | 3.15% | 10.81% |
30d -4.67%
60d -57.12%
90d 25.64%
|
Open -
Low -
High -
|
Ƀ0 546.42B GROK | - |
|
|
| 5282 |
X Payments
5282
XPAY
|
Ƀ0.00000001 | -2.34% | -0.36% | -15.69% |
30d 5.01%
60d -27.95%
90d 14.1%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 25.30M XPAY | - |
|
|
| 5283 |
Fronk
5283
FRONK
|
- | -0.64% | 9.15% | -6.51% |
30d -26.74%
60d -74.52%
90d -15.01%
|
Open -
Low -
High -
|
Ƀ0 1.35T FRONK | - |
|
|
| 5284 |
FrogSwap
5284
FROG
|
Ƀ0.00000108 | -0.67% | -0.93% | 4.46% |
30d 11438371073710152%
60d 8940036742.83%
90d 106389024.16%
|
Open Ƀ0.00000119
Low Ƀ0.00000108
High Ƀ0.0000012
|
Ƀ0 298.01K FROG | - |
|
|
| 5285 |
Smolcoin
5285
SMOL
|
- | - | 1.87% | -11.68% |
30d -57.47%
60d -59.1%
90d -21.42%
|
Open -
Low -
High -
|
Ƀ0 7.13B SMOL | - |
|
|
| 5286 |
Perezoso
5286
PRZS
|
- | - | -2.95% | -20.4% |
30d -32.73%
60d -32.73%
90d -32.73%
|
Open -
Low -
High -
|
Ƀ0 10.19T PRZS | - |
|
|
| 5287 |
Morpher
5287
MPH
|
Ƀ0.00000035 | -0.05% | 4.56% | -0.21% |
30d -6.66%
60d -26.16%
90d 17.64%
|
Open Ƀ0.00000036
Low Ƀ0.00000035
High Ƀ0.00000036
|
Ƀ0 904.90K MPH | - |
|
|
| 5288 |
Crypto Emergency
5288
CEM
|
Ƀ0.00000380 | 0.5% | -6.63% | 21.53% |
30d -80.49%
60d -73.04%
90d -75.75%
|
Open Ƀ0.00000431
Low Ƀ0.00000379
High Ƀ0.00000439
|
Ƀ0 85.49K CEM | - |
|
|
| 5289 |
MOE
5289
MOE
|
- | 0.75% | 0.77% | 15.22% |
30d -29.67%
60d -27.9%
90d -20.91%
|
Open -
Low -
High -
|
Ƀ0 221.32B MOE | - |
|
|
| 5290 |
Grave
5290
GRVE
|
Ƀ0.00000106 | -0.15% | -11.05% | 482.99% |
30d 461.11%
60d 573.87%
90d 1272.58%
|
Open Ƀ0.00000141
Low Ƀ0.00000106
High Ƀ0.00000141
|
Ƀ0 297.78K GRVE | - |
|
|
| 5291 |
Crypto Villains
5291
CV
|
- | -0.63% | 0.42% | -9.38% |
30d -3.98%
60d -52.63%
90d -56.94%
|
Open -
Low -
High -
|
Ƀ0 41.91M CV | - |
|
|
| 5292 |
Sunflower Land
5292
SFL
|
Ƀ0.00000138 | 0.62% | 0.25% | -6.43% |
30d -47.48%
60d 111.4%
90d 130.59%
|
Open Ƀ0.00000146
Low Ƀ0.00000137
High Ƀ0.0000015
|
Ƀ0 237.02K SFL | - |
|
|
| 5293 |
Toad Killer
5293
$TOAD
|
- | -0.07% | -3.03% | 32% |
30d 30.19%
60d -59.17%
90d 21.98%
|
Open -
Low -
High -
|
Ƀ0 3.61T $TOAD | - |
|
|
| 5294 |
Wooooo! Coin
5294
WOOOOO!
|
Ƀ0.00000001 | -2.23% | 8.52% | -1.42% |
30d -15.97%
60d -44.5%
90d -22.31%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 39.64M WOOOOO! | - |
|
|
| 5295 |
WeStarter
5295
WESTR
|
Ƀ0.00000004 | 0.01% | 5.54% | -15% |
30d -19.08%
60d -3.32%
90d -0.24%
|
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
|
Ƀ0 7.64M WESTR | - |
|
|
| 5296 |
Predict Crypto
5296
PREAI
|
- | -0.59% | 7.26% | 5.06% |
30d -23.83%
60d -23.83%
90d -23.83%
|
Open -
Low -
High -
|
Ƀ0 56.90M PREAI | - |
|
|
| 5297 |
Bincentive
5297
BCNT
|
Ƀ0.00000006 | -0.9% | 1.31% | -1.47% |
30d -10.87%
60d -22.6%
90d 2.42%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ0 5.03M BCNT | - |
|
|
| 5298 |
Sacabam
5298
SCB
|
- | 0.07% | -3.02% | 4.43% |
30d -36.18%
60d -42.61%
90d -35.85%
|
Open -
Low -
High -
|
Ƀ0 545.57B SCB | - |
|
|
| 5299 |
Lanify
5299
LAN
|
Ƀ0.00000064 | - | 11.86% | -6.8% |
30d 42.88%
60d 42.88%
90d 42.88%
|
Open Ƀ0.00000061
Low Ƀ0.00000061
High Ƀ0.00000065
|
Ƀ0 475.50K LAN | - |
|
|
| 5300 |
YachtingVerse
5300
YACHT
|
Ƀ0.00000060 | -0.17% | 3.55% | -5.79% |
30d -39.83%
60d -49.04%
90d -66.78%
|
Open Ƀ0.00000061
Low Ƀ0.00000057
High Ƀ0.00000063
|
Ƀ0 522.15K YACHT | - |
|
26.965 Coins Monitored - Page 106 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.