Market Cap $2.33T
-4.86%
Volume 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Coins
26.905
+22
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00212267 | $0.00186493 | $0.00212267 | $0.00204589 | $17,343 | - |
Apr-28 2024 | $0.00209312 | $0.00206164 | $0.00217435 | $0.00206164 | $12,604 | - |
Apr-27 2024 | $0.00204866 | $0.00193958 | $0.00204866 | $0.00200658 | $10,487 | - |
Apr-26 2024 | $0.00198752 | $0.00198752 | $0.00234135 | $0.00234135 | $19,013 | - |
Apr-25 2024 | $0.00234135 | $0.00230782 | $0.00268405 | $0.00265091 | $14,208 | - |
Apr-24 2024 | $0.00265091 | $0.00265091 | $0.00314126 | $0.00313239 | $19,785 | - |
Apr-23 2024 | $0.00314365 | $0.00294584 | $0.00361721 | $0.00333221 | $57,041 | - |
Apr-22 2024 | $0.00311232 | $0.0018142 | $0.00311232 | $0.00221548 | $83,320 | - |
Apr-21 2024 | $0.0022499 | $0.00187691 | $0.00282919 | $0.00277225 | $75,982 | - |
Apr-20 2024 | $0.00276056 | $0.00258306 | $0.00276253 | $0.00275068 | $19,573 | - |
Apr-19 2024 | $0.00280486 | $0.002399 | $0.00285 | $0.0025294 | $30,771 | - |
Apr-18 2024 | $0.00263529 | $0.00235379 | $0.00263529 | $0.0025057 | $42,134 | - |
Apr-17 2024 | $0.00252139 | $0.00228302 | $0.00300349 | $0.00300349 | $42,670 | - |
Apr-16 2024 | $0.00297082 | $0.00262024 | $0.00368363 | $0.00368363 | $90,313 | - |
Apr-15 2024 | $0.00378039 | $0.00378039 | $0.00429356 | $0.00407756 | $28,281 | - |