時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00198752 | $0.00198752 | $0.00234135 | $0.00234135 | $19,013 | - |
| Apr-25 2024 | $0.00234135 | $0.00230782 | $0.00268405 | $0.00265091 | $14,208 | - |
| Apr-24 2024 | $0.00265091 | $0.00265091 | $0.00314126 | $0.00313239 | $19,785 | - |
| Apr-23 2024 | $0.00314365 | $0.00294584 | $0.00361721 | $0.00333221 | $57,041 | - |
| Apr-22 2024 | $0.00311232 | $0.0018142 | $0.00311232 | $0.00221548 | $83,320 | - |
| Apr-21 2024 | $0.0022499 | $0.00187691 | $0.00282919 | $0.00277225 | $75,982 | - |
| Apr-20 2024 | $0.00276056 | $0.00258306 | $0.00276253 | $0.00275068 | $19,573 | - |
| Apr-19 2024 | $0.00280486 | $0.002399 | $0.00285 | $0.0025294 | $30,771 | - |
| Apr-18 2024 | $0.00263529 | $0.00235379 | $0.00263529 | $0.0025057 | $42,134 | - |
| Apr-17 2024 | $0.00252139 | $0.00228302 | $0.00300349 | $0.00300349 | $42,670 | - |
| Apr-16 2024 | $0.00297082 | $0.00262024 | $0.00368363 | $0.00368363 | $90,313 | - |
| Apr-15 2024 | $0.00378039 | $0.00378039 | $0.00429356 | $0.00407756 | $28,281 | - |
| Apr-14 2024 | $0.00409884 | $0.00270112 | $0.00409884 | $0.00270112 | $87,429 | - |
| Apr-13 2024 | $0.00282675 | $0.00261918 | $0.00411789 | $0.00350511 | $119,657 | - |
| Apr-12 2024 | $0.00434592 | $0.00421414 | $0.00549223 | $0.00490491 | $78,267 | - |