Cap Mercado $2.48T
-2.77%
Volumen 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SmartMoney (SMRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00210857 | $0.00210857 | $0.00237595 | $0.00237437 | $15,064 | - |
| May-05 2024 | $0.00235531 | $0.00230507 | $0.00239316 | $0.00236353 | $7,064 | - |
| May-04 2024 | $0.00236353 | $0.00222019 | $0.00248162 | $0.00227756 | $17,749 | - |
| May-03 2024 | $0.00227514 | $0.00198713 | $0.00231319 | $0.00198713 | $19,750 | - |
| May-02 2024 | $0.00198617 | $0.0018065 | $0.00201362 | $0.00191048 | $15,748 | - |
| May-01 2024 | $0.0018937 | $0.00181948 | $0.00195285 | $0.00193864 | $11,419 | - |
| Apr-30 2024 | $0.00185598 | $0.00178242 | $0.00212267 | $0.00212267 | $20,016 | - |
| Apr-29 2024 | $0.00212267 | $0.00186493 | $0.00212267 | $0.00204589 | $17,343 | - |
| Apr-28 2024 | $0.00209312 | $0.00206164 | $0.00217435 | $0.00206164 | $12,604 | - |
| Apr-27 2024 | $0.00204866 | $0.00193958 | $0.00204866 | $0.00200658 | $10,487 | - |
| Apr-26 2024 | $0.00198752 | $0.00198752 | $0.00234135 | $0.00234135 | $19,013 | - |
| Apr-25 2024 | $0.00234135 | $0.00230782 | $0.00268405 | $0.00265091 | $14,208 | - |
| Apr-24 2024 | $0.00265091 | $0.00265091 | $0.00314126 | $0.00313239 | $19,785 | - |
| Apr-23 2024 | $0.00314365 | $0.00294584 | $0.00361721 | $0.00333221 | $57,041 | - |
| Apr-22 2024 | $0.00311232 | $0.0018142 | $0.00311232 | $0.00221548 | $83,320 | - |