Cap Mercato $2.45T
1.95%
Volume 24o $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartMoney (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00189835 | $0.00182408 | $0.00191243 | $0.00182408 | $5,047 | - |
| May-08 2024 | $0.00182408 | $0.00178546 | $0.00186878 | $0.00186878 | $11,830 | - |
| May-07 2024 | $0.00186878 | $0.00186878 | $0.00219079 | $0.00210857 | $16,934 | - |
| May-06 2024 | $0.00210857 | $0.00210857 | $0.00237595 | $0.00237437 | $15,064 | - |
| May-05 2024 | $0.00235531 | $0.00230507 | $0.00239316 | $0.00236353 | $7,064 | - |
| May-04 2024 | $0.00236353 | $0.00222019 | $0.00248162 | $0.00227756 | $17,749 | - |
| May-03 2024 | $0.00227514 | $0.00198713 | $0.00231319 | $0.00198713 | $19,750 | - |
| May-02 2024 | $0.00198617 | $0.0018065 | $0.00201362 | $0.00191048 | $15,748 | - |
| May-01 2024 | $0.0018937 | $0.00181948 | $0.00195285 | $0.00193864 | $11,419 | - |
| Apr-30 2024 | $0.00185598 | $0.00178242 | $0.00212267 | $0.00212267 | $20,016 | - |
| Apr-29 2024 | $0.00212267 | $0.00186493 | $0.00212267 | $0.00204589 | $17,343 | - |
| Apr-28 2024 | $0.00209312 | $0.00206164 | $0.00217435 | $0.00206164 | $12,604 | - |
| Apr-27 2024 | $0.00204866 | $0.00193958 | $0.00204866 | $0.00200658 | $10,487 | - |
| Apr-26 2024 | $0.00198752 | $0.00198752 | $0.00234135 | $0.00234135 | $19,013 | - |
| Apr-25 2024 | $0.00234135 | $0.00230782 | $0.00268405 | $0.00265091 | $14,208 | - |