Cap Mercado $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartMoney (SMRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00227514 | $0.00198713 | $0.00231319 | $0.00198713 | $19,750 | - |
| May-02 2024 | $0.00198617 | $0.0018065 | $0.00201362 | $0.00191048 | $15,748 | - |
| May-01 2024 | $0.0018937 | $0.00181948 | $0.00195285 | $0.00193864 | $11,419 | - |
| Apr-30 2024 | $0.00185598 | $0.00178242 | $0.00212267 | $0.00212267 | $20,016 | - |
| Apr-29 2024 | $0.00212267 | $0.00186493 | $0.00212267 | $0.00204589 | $17,343 | - |
| Apr-28 2024 | $0.00209312 | $0.00206164 | $0.00217435 | $0.00206164 | $12,604 | - |
| Apr-27 2024 | $0.00204866 | $0.00193958 | $0.00204866 | $0.00200658 | $10,487 | - |
| Apr-26 2024 | $0.00198752 | $0.00198752 | $0.00234135 | $0.00234135 | $19,013 | - |
| Apr-25 2024 | $0.00234135 | $0.00230782 | $0.00268405 | $0.00265091 | $14,208 | - |
| Apr-24 2024 | $0.00265091 | $0.00265091 | $0.00314126 | $0.00313239 | $19,785 | - |
| Apr-23 2024 | $0.00314365 | $0.00294584 | $0.00361721 | $0.00333221 | $57,041 | - |
| Apr-22 2024 | $0.00311232 | $0.0018142 | $0.00311232 | $0.00221548 | $83,320 | - |
| Apr-21 2024 | $0.0022499 | $0.00187691 | $0.00282919 | $0.00277225 | $75,982 | - |
| Apr-20 2024 | $0.00276056 | $0.00258306 | $0.00276253 | $0.00275068 | $19,573 | - |
| Apr-19 2024 | $0.00280486 | $0.002399 | $0.00285 | $0.0025294 | $30,771 | - |