Market Cap $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Coins
26.921
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00937144 | $0.00874887 | $0.00937144 | $0.00933771 | $1,651 | - |
Apr-30 2024 | $0.00933771 | $0.00791851 | $0.010607 | $0.01053 | $9,755 | - |
Apr-29 2024 | $0.01053 | $0.010222 | $0.010851 | $0.010644 | $3,058 | - |
Apr-28 2024 | $0.010644 | $0.010495 | $0.011711 | $0.011548 | $5,887 | - |
Apr-27 2024 | $0.011548 | $0.011516 | $0.012287 | $0.012287 | $2,105 | - |
Apr-26 2024 | $0.012287 | $0.012201 | $0.01278 | $0.01278 | $4,344 | - |
Apr-25 2024 | $0.01278 | $0.012036 | $0.01278 | $0.012036 | $6,606 | - |
Apr-24 2024 | $0.012036 | $0.012013 | $0.012961 | $0.012961 | $2,074 | - |
Apr-23 2024 | $0.012961 | $0.012961 | $0.01338 | $0.01338 | $992 | - |
Apr-22 2024 | $0.013026 | $0.01192 | $0.01303 | $0.01192 | $1,999 | - |
Apr-21 2024 | $0.01192 | $0.010834 | $0.011922 | $0.010835 | $4,291 | - |
Apr-20 2024 | $0.010835 | $0.00939665 | $0.012374 | $0.011724 | $12,464 | - |
Apr-19 2024 | $0.011671 | $0.011115 | $0.012662 | $0.012662 | $5,671 | - |
Apr-18 2024 | $0.012662 | $0.011654 | $0.014463 | $0.014463 | $14,478 | - |
Apr-17 2024 | $0.014515 | $0.012342 | $0.014515 | $0.012342 | $6,075 | - |