時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00977115 | $0.00919896 | $0.00977115 | $0.00937144 | $851 | - |
| May-01 2024 | $0.00937144 | $0.00874887 | $0.00937144 | $0.00933771 | $1,651 | - |
| Apr-30 2024 | $0.00933771 | $0.00791851 | $0.010607 | $0.01053 | $9,755 | - |
| Apr-29 2024 | $0.01053 | $0.010222 | $0.010851 | $0.010644 | $3,058 | - |
| Apr-28 2024 | $0.010644 | $0.010495 | $0.011711 | $0.011548 | $5,887 | - |
| Apr-27 2024 | $0.011548 | $0.011516 | $0.012287 | $0.012287 | $2,105 | - |
| Apr-26 2024 | $0.012287 | $0.012201 | $0.01278 | $0.01278 | $4,344 | - |
| Apr-25 2024 | $0.01278 | $0.012036 | $0.01278 | $0.012036 | $6,606 | - |
| Apr-24 2024 | $0.012036 | $0.012013 | $0.012961 | $0.012961 | $2,074 | - |
| Apr-23 2024 | $0.012961 | $0.012961 | $0.01338 | $0.01338 | $992 | - |
| Apr-22 2024 | $0.013026 | $0.01192 | $0.01303 | $0.01192 | $1,999 | - |
| Apr-21 2024 | $0.01192 | $0.010834 | $0.011922 | $0.010835 | $4,291 | - |
| Apr-20 2024 | $0.010835 | $0.00939665 | $0.012374 | $0.011724 | $12,464 | - |
| Apr-19 2024 | $0.011671 | $0.011115 | $0.012662 | $0.012662 | $5,671 | - |
| Apr-18 2024 | $0.012662 | $0.011654 | $0.014463 | $0.014463 | $14,478 | - |