Cap Marché $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.010674 | $0.010514 | $0.010784 | $0.010627 | $1,104 | - |
May-04 2024 | $0.010627 | $0.010513 | $0.010756 | $0.010513 | $5,153 | - |
May-03 2024 | $0.010451 | $0.00977056 | $0.010451 | $0.00977115 | $21,071 | - |
May-02 2024 | $0.00977115 | $0.00919896 | $0.00977115 | $0.00937144 | $851 | - |
May-01 2024 | $0.00937144 | $0.00874887 | $0.00937144 | $0.00933771 | $1,651 | - |
Apr-30 2024 | $0.00933771 | $0.00791851 | $0.010607 | $0.01053 | $9,755 | - |
Apr-29 2024 | $0.01053 | $0.010222 | $0.010851 | $0.010644 | $3,058 | - |
Apr-28 2024 | $0.010644 | $0.010495 | $0.011711 | $0.011548 | $5,887 | - |
Apr-27 2024 | $0.011548 | $0.011516 | $0.012287 | $0.012287 | $2,105 | - |
Apr-26 2024 | $0.012287 | $0.012201 | $0.01278 | $0.01278 | $4,344 | - |
Apr-25 2024 | $0.01278 | $0.012036 | $0.01278 | $0.012036 | $6,606 | - |
Apr-24 2024 | $0.012036 | $0.012013 | $0.012961 | $0.012961 | $2,074 | - |
Apr-23 2024 | $0.012961 | $0.012961 | $0.01338 | $0.01338 | $992 | - |
Apr-22 2024 | $0.013026 | $0.01192 | $0.01303 | $0.01192 | $1,999 | - |
Apr-21 2024 | $0.01192 | $0.010834 | $0.011922 | $0.010835 | $4,291 | - |