Рыночная кепка $2.49T
1.53%
Объем 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
48 секунд тому назад
EXATECH PoAI Blockchain (EXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010627 | $0.010513 | $0.010756 | $0.010513 | $5,153 | - |
| May-03 2024 | $0.010451 | $0.00977056 | $0.010451 | $0.00977115 | $21,071 | - |
| May-02 2024 | $0.00977115 | $0.00919896 | $0.00977115 | $0.00937144 | $851 | - |
| May-01 2024 | $0.00937144 | $0.00874887 | $0.00937144 | $0.00933771 | $1,651 | - |
| Apr-30 2024 | $0.00933771 | $0.00791851 | $0.010607 | $0.01053 | $9,755 | - |
| Apr-29 2024 | $0.01053 | $0.010222 | $0.010851 | $0.010644 | $3,058 | - |
| Apr-28 2024 | $0.010644 | $0.010495 | $0.011711 | $0.011548 | $5,887 | - |
| Apr-27 2024 | $0.011548 | $0.011516 | $0.012287 | $0.012287 | $2,105 | - |
| Apr-26 2024 | $0.012287 | $0.012201 | $0.01278 | $0.01278 | $4,344 | - |
| Apr-25 2024 | $0.01278 | $0.012036 | $0.01278 | $0.012036 | $6,606 | - |
| Apr-24 2024 | $0.012036 | $0.012013 | $0.012961 | $0.012961 | $2,074 | - |
| Apr-23 2024 | $0.012961 | $0.012961 | $0.01338 | $0.01338 | $992 | - |
| Apr-22 2024 | $0.013026 | $0.01192 | $0.01303 | $0.01192 | $1,999 | - |
| Apr-21 2024 | $0.01192 | $0.010834 | $0.011922 | $0.010835 | $4,291 | - |
| Apr-20 2024 | $0.010835 | $0.00939665 | $0.012374 | $0.011724 | $12,464 | - |