Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.9758 | $1.9714 | $2.1302 | $2.0070 | $18 | - |
Apr-22 2024 | $2.0069 | $1.9698 | $2.1435 | $2.1256 | $4 | - |
Apr-21 2024 | $2.1146 | $1.9917 | $2.1333 | $1.9985 | - | - |
Apr-20 2024 | $2.0104 | $1.8390 | $2.0104 | $1.8390 | $14 | - |
Apr-19 2024 | $1.8395 | $1.6816 | $2.2251 | $2.2251 | $18 | - |
Apr-18 2024 | $2.2350 | $2.2350 | $2.3174 | $2.3174 | $812 | - |
Apr-17 2024 | $2.3061 | $2.2539 | $2.4819 | $2.4719 | $20,791 | - |
Apr-16 2024 | $2.4489 | $2.2997 | $2.6574 | $2.2997 | $32,940 | - |
Apr-15 2024 | $2.4847 | $2.4847 | $3.0985 | $2.7144 | $22,090 | - |
Apr-14 2024 | $2.7819 | $2.1966 | $3.2257 | $2.1966 | $38,878 | - |
Apr-13 2024 | $2.4440 | $2.4440 | $3.0877 | $2.9684 | $13,841 | - |
Apr-12 2024 | $2.9878 | $2.8300 | $3.3847 | $3.2739 | $39,000 | - |
Apr-11 2024 | $3.3331 | $3.2285 | $3.4161 | $3.2741 | $14,024 | - |
Apr-10 2024 | $3.2953 | $3.2484 | $3.5645 | $3.4925 | $31,058 | - |
Apr-09 2024 | $3.5507 | $3.4949 | $3.6246 | $3.5631 | $25,097 | - |