시가총액 $2.19T
0.86%
볼륨 24시간 $52.61B
-28.1%
BTC % 57.9342%
0.09%
ETH % 9.8431%
0.63%
코인
34.665
거래소
204
실시간
Tigres Fan Token (TIGRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tigres Fan Token (TIGRES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,235 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029054 | $0.029054 | $0.031705 | $0.031705 | - | $139,874 |
| May-22 2026 | $0.033383 | $0.033143 | $0.03449 | $0.034243 | - | $160,714 |
| May-21 2026 | $0.034243 | $0.032024 | $0.034243 | $0.033725 | - | $164,859 |
| May-20 2026 | $0.033647 | $0.032512 | $0.03449 | $0.033565 | - | $161,989 |
| May-19 2026 | $0.033565 | $0.033565 | $0.03509 | $0.034836 | - | $161,593 |
| May-18 2026 | $0.035387 | $0.035266 | $0.03754 | $0.036619 | $869 | $170,367 |
| May-17 2026 | $0.036488 | $0.033992 | $0.036488 | $0.036377 | - | $175,667 |
| May-16 2026 | $0.036377 | $0.033792 | $0.036964 | $0.034727 | $51 | $175,132 |
| May-15 2026 | $0.034727 | $0.033199 | $0.034815 | $0.033479 | - | $167,185 |
| May-14 2026 | $0.033479 | $0.032314 | $0.033695 | $0.033691 | - | $161,180 |
| May-13 2026 | $0.033692 | $0.033076 | $0.034935 | $0.033076 | - | $162,203 |
| May-12 2026 | $0.033076 | $0.033076 | $0.033593 | $0.033367 | - | $159,240 |
| May-11 2026 | $0.033367 | $0.033367 | $0.03435 | $0.034231 | $245 | $160,642 |
| May-10 2026 | $0.034231 | $0.03341 | $0.034378 | $0.03341 | - | $164,800 |
| May-09 2026 | $0.03341 | $0.033182 | $0.034725 | $0.033251 | - | $160,847 |