시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0695 | $2.0105 | $2.0848 | $2.0345 | - | - |
| Apr-30 2024 | $2.0345 | $2.0014 | $2.1019 | $2.0801 | - | - |
| Apr-29 2024 | $2.0851 | $1.8096 | $2.0851 | $1.8949 | - | - |
| Apr-28 2024 | $1.8932 | $1.8609 | $1.9483 | $1.9096 | $9 | - |
| Apr-27 2024 | $1.9096 | $1.8810 | $1.9770 | $1.9770 | $19 | - |
| Apr-26 2024 | $1.9702 | $1.9597 | $2.1317 | $2.0085 | $4 | - |
| Apr-25 2024 | $2.0089 | $1.8887 | $2.0436 | $1.9719 | $8 | - |
| Apr-24 2024 | $2.1096 | $1.9828 | $2.3122 | $2.0141 | $10 | - |
| Apr-23 2024 | $1.9758 | $1.9714 | $2.1302 | $2.0070 | $18 | - |
| Apr-22 2024 | $2.0069 | $1.9698 | $2.1435 | $2.1256 | $4 | - |
| Apr-21 2024 | $2.1146 | $1.9917 | $2.1333 | $1.9985 | - | - |
| Apr-20 2024 | $2.0104 | $1.8390 | $2.0104 | $1.8390 | $14 | - |
| Apr-19 2024 | $1.8395 | $1.6816 | $2.2251 | $2.2251 | $18 | - |
| Apr-18 2024 | $2.2350 | $2.2350 | $2.3174 | $2.3174 | $812 | - |
| Apr-17 2024 | $2.3061 | $2.2539 | $2.4819 | $2.4719 | $20,791 | - |