Cap Mercado $2.40T
1.5%
Volumen 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $2.3061 | $2.2539 | $2.4819 | $2.4719 | $20,791 | - |
Apr-16 2024 | $2.4489 | $2.2997 | $2.6574 | $2.2997 | $32,940 | - |
Apr-15 2024 | $2.4847 | $2.4847 | $3.0985 | $2.7144 | $22,090 | - |
Apr-14 2024 | $2.7819 | $2.1966 | $3.2257 | $2.1966 | $38,878 | - |
Apr-13 2024 | $2.4440 | $2.4440 | $3.0877 | $2.9684 | $13,841 | - |
Apr-12 2024 | $2.9878 | $2.8300 | $3.3847 | $3.2739 | $39,000 | - |
Apr-11 2024 | $3.3331 | $3.2285 | $3.4161 | $3.2741 | $14,024 | - |
Apr-10 2024 | $3.2953 | $3.2484 | $3.5645 | $3.4925 | $31,058 | - |
Apr-09 2024 | $3.5507 | $3.4949 | $3.6246 | $3.5631 | $25,097 | - |
Apr-08 2024 | $3.5440 | $3.4056 | $3.6413 | $3.4732 | $28,479 | - |
Apr-07 2024 | $3.4253 | $3.4191 | $3.6888 | $3.6888 | $31,140 | - |
Apr-06 2024 | $3.6094 | $3.5000 | $3.7698 | $3.5999 | $54,435 | - |
Apr-05 2024 | $3.7391 | $3.0509 | $4.0593 | $3.0994 | $104,267 | - |
Apr-04 2024 | $3.0994 | $3.0352 | $3.2983 | $3.0711 | $17,908 | - |
Apr-03 2024 | $3.1190 | $3.0386 | $3.4377 | $3.2340 | $30,362 | - |