Cap Mercado $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.033762 | $0.033762 | $0.034261 | $0.034023 | - | $162,542 |
| Apr-25 2026 | $0.034023 | $0.033263 | $0.034563 | $0.033393 | $231 | $163,796 |
| Apr-24 2026 | $0.033393 | $0.032902 | $0.03594 | $0.034513 | - | $160,763 |
| Apr-23 2026 | $0.034513 | $0.032629 | $0.034513 | $0.032871 | $407 | $166,158 |
| Apr-22 2026 | $0.032871 | $0.032749 | $0.033574 | $0.032749 | - | $158,250 |
| Apr-21 2026 | $0.032749 | $0.032075 | $0.033531 | $0.033069 | $599 | $157,665 |
| Apr-20 2026 | $0.033069 | $0.031391 | $0.03353 | $0.031476 | - | $159,205 |
| Apr-19 2026 | $0.031662 | $0.030432 | $0.031662 | $0.030765 | - | $152,433 |
| Apr-18 2026 | $0.030607 | $0.030305 | $0.031379 | $0.030407 | - | $147,351 |
| Apr-17 2026 | $0.030407 | $0.029956 | $0.032186 | $0.032186 | - | $146,390 |
| Apr-16 2026 | $0.03269 | $0.031732 | $0.03269 | $0.031732 | - | $157,379 |
| Apr-15 2026 | $0.031732 | $0.029466 | $0.033396 | $0.029466 | - | $152,771 |
| Apr-14 2026 | $0.030267 | $0.02944 | $0.031607 | $0.031607 | - | $145,715 |
| Apr-13 2026 | $0.031055 | $0.02931 | $0.031055 | $0.029436 | - | $149,511 |
| Apr-12 2026 | $0.029436 | $0.029436 | $0.032501 | $0.032501 | $153 | $141,717 |