Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tigres Fan Token (TIGRES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Tigres Fan Token (TIGRES) em Dólar USD. Esta tabela mostra 1,235 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029054 | $0.029054 | $0.031705 | $0.031705 | - | $139,874 |
| May-22 2026 | $0.033383 | $0.033143 | $0.03449 | $0.034243 | - | $160,714 |
| May-21 2026 | $0.034243 | $0.032024 | $0.034243 | $0.033725 | - | $164,859 |
| May-20 2026 | $0.033647 | $0.032512 | $0.03449 | $0.033565 | - | $161,989 |
| May-19 2026 | $0.033565 | $0.033565 | $0.03509 | $0.034836 | - | $161,593 |
| May-18 2026 | $0.035387 | $0.035266 | $0.03754 | $0.036619 | $869 | $170,367 |
| May-17 2026 | $0.036488 | $0.033992 | $0.036488 | $0.036377 | - | $175,667 |
| May-16 2026 | $0.036377 | $0.033792 | $0.036964 | $0.034727 | $51 | $175,132 |
| May-15 2026 | $0.034727 | $0.033199 | $0.034815 | $0.033479 | - | $167,185 |
| May-14 2026 | $0.033479 | $0.032314 | $0.033695 | $0.033691 | - | $161,180 |
| May-13 2026 | $0.033692 | $0.033076 | $0.034935 | $0.033076 | - | $162,203 |
| May-12 2026 | $0.033076 | $0.033076 | $0.033593 | $0.033367 | - | $159,240 |
| May-11 2026 | $0.033367 | $0.033367 | $0.03435 | $0.034231 | $245 | $160,642 |
| May-10 2026 | $0.034231 | $0.03341 | $0.034378 | $0.03341 | - | $164,800 |
| May-09 2026 | $0.03341 | $0.033182 | $0.034725 | $0.033251 | - | $160,847 |