Market Cap Ƀ38.89M
4.46%
Volume 24h Ƀ1.99M
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Raini Studios Token
5301
RST
|
Ƀ0.00000072 | 0.33% | 2.65% | -6.36% |
30d -32.73%
60d -59.56%
90d -59.56%
|
Open Ƀ0.00000075
Low Ƀ0.00000072
High Ƀ0.00000075
|
Ƀ0 415.89K RST | - |
|
|
| 5302 |
Hxro
5302
HXRO
|
Ƀ0.00000100 | - | -2.25% | -9.65% |
30d -36.93%
60d -44.56%
90d -36.87%
|
Open Ƀ0.00000108
Low Ƀ0.000001
High Ƀ0.00000108
|
Ƀ0 299.90K HXRO | - |
|
|
| 5303 |
Hex Orange Address
5303
HOA
|
Ƀ0.00000078 | 0.8% | 14.78% | -8.66% |
30d 122.93%
60d 19.44%
90d -11.86%
|
Open Ƀ0.00000069
Low Ƀ0.00000069
High Ƀ0.00000078
|
Ƀ0 381.52K HOA | - |
|
|
| 5304 |
Monster Galaxy
5304
GGM
|
Ƀ0.00000004 | -0.48% | -0.49% | -4.96% |
30d -18.71%
60d -22.61%
90d 17.72%
|
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
|
Ƀ0 6.21M GGM | - |
|
|
| 5305 |
Morpher
5305
MPH
|
Ƀ0.00000035 | 0.01% | 2.91% | 0.16% |
30d -8.31%
60d -27.66%
90d 18.6%
|
Open Ƀ0.00000036
Low Ƀ0.00000035
High Ƀ0.00000036
|
Ƀ0 844.63K MPH | - |
|
|
| 5306 |
A.I Genesis
5306
AIG
|
Ƀ0.00003563 | -0.8% | 4.14% | -7.3% |
30d -34.67%
60d -8.75%
90d -54.64%
|
Open Ƀ0.00003677
Low Ƀ0.00003442
High Ƀ0.00003677
|
Ƀ0 8.40K AIG | - |
|
|
| 5307 |
Invitoken
5307
INVI
|
Ƀ0.00001614 | 0.06% | -0.43% | 8.67% |
30d -19.2%
60d -25.4%
90d -24.01%
|
Open Ƀ0.00001738
Low Ƀ0.000016
High Ƀ0.00001738
|
Ƀ0 18.54K INVI | - |
|
|
| 5308 |
FREN
5308
FREN
|
- | -1.23% | 2.11% | 14.63% |
30d 14.68%
60d -29.65%
90d -29.65%
|
Open -
Low -
High -
|
Ƀ0 2.06B FREN | - |
|
|
| 5309 |
Valas Finance
5309
VALAS
|
- | -8.44% | -0.32% | -33.8% |
30d -16.72%
60d -13.55%
90d -41.87%
|
Open -
Low -
High -
|
Ƀ0 133.76M VALAS | - |
|
|
| 5310 |
Smolcoin
5310
SMOL
|
- | 0.1% | 2.83% | -12.54% |
30d -57.82%
60d -69.26%
90d -24.12%
|
Open -
Low -
High -
|
Ƀ0 6.64B SMOL | - |
|
|
| 5311 |
Pear Swap
5311
PEAR
|
Ƀ0.00000021 | -1.18% | -15.03% | -17.99% |
30d -62.72%
60d -67.22%
90d -73.02%
|
Open Ƀ0.00000027
Low Ƀ0.00000021
High Ƀ0.00000027
|
Ƀ0 1.36M PEAR | - |
|
|
| 5312 |
Alaska Gold Rush
5312
CARAT
|
Ƀ0.00000007 | 0.32% | 3.36% | 2.44% |
30d -53.04%
60d -60.25%
90d -67.9%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
|
Ƀ0 3.97M CARAT | - |
|
|
| 5313 |
GameBoy
5313
GBOY
|
- | 8.8% | 31.52% | 8.53% |
30d 12.54%
60d -76.95%
90d -76.95%
|
Open -
Low -
High -
|
Ƀ0 62.85M GBOY | - |
|
|
| 5314 |
VinDax Coin
5314
VD
|
Ƀ0.00000021 | 7.07% | 10.98% | 4.2% |
30d -0.51%
60d -3.47%
90d 53.63%
|
Open Ƀ0.00000019
Low Ƀ0.00000019
High Ƀ0.00000021
|
Ƀ0 1.40M VD | - |
|
|
| 5315 |
Vee Finance
5315
VEE
|
- | - | 12.76% | 1.9% |
30d -2.44%
60d -1.9%
90d 7.21%
|
Open -
Low -
High -
|
Ƀ0 193.39M VEE | - |
|
|
| 5316 |
zkApes
5316
ZAT
|
- | -0.13% | 8.21% | 7.57% |
30d -24.59%
60d -45.39%
90d 11.69%
|
Open -
Low -
High -
|
Ƀ0 850.52B ZAT | - |
|
|
| 5317 |
Tigres Fan Token
5317
TIGRES
|
Ƀ0.00003947 | -1.37% | -3.33% | 32.55% |
30d -23.5%
60d 28.24%
90d 32.62%
|
Open Ƀ0.00004578
Low Ƀ0.00003906
High Ƀ0.00004578
|
Ƀ0 7.43K TIGRES | - |
|
|
| 5318 |
Fieres
5318
FIERO
|
Ƀ0.00001602 | -0.03% | - | -0.9% |
30d -7.45%
60d -8.95%
90d -8.95%
|
Open Ƀ0.00001725
Low Ƀ0.00001586
High Ƀ0.00001725
|
Ƀ0 18.29K FIERO | - |
|
|
| 5319 |
NASDEX
5319
NSDX
|
Ƀ0.00000187 | -0.13% | -0.59% | 6.12% |
30d -40.52%
60d 49.69%
90d 1.34%
|
Open Ƀ0.000002
Low Ƀ0.00000185
High Ƀ0.000002
|
Ƀ0 155.95K NSDX | - |
|
|
| 5320 |
UMMA Token
5320
UMMA
|
Ƀ0.00000002 | 0.49% | 0.06% | -1.54% |
30d -14.31%
60d -23.23%
90d -34.34%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 10.87M UMMA | - |
|
|
| 5321 |
Zodium
5321
ZODI
|
- | -0.21% | 6.08% | -4.26% |
30d -5.36%
60d -13.78%
90d -19.2%
|
Open -
Low -
High -
|
Ƀ0 62.59M ZODI | - |
|
|
| 5322 |
Evernode
5322
EVR
|
Ƀ0.00000425 | -0.34% | -3.25% | -9.69% |
30d -35.28%
60d -4.46%
90d 51.48%
|
Open Ƀ0.00000463
Low Ƀ0.00000418
High Ƀ0.00000477
|
Ƀ0 68.45K EVR | - |
|
|
| 5323 |
Game.com
5323
GTC
|
- | 0.04% | -1.47% | 0.56% |
30d -35.44%
60d -12.57%
90d -6.37%
|
Open -
Low -
High Ƀ0.00000001
|
Ƀ0 31.40M GTC | - |
|
|
| 5324 |
Veritaseum
5324
VERI
|
Ƀ0.00070699 | 6.69% | 21.33% | 67.22% |
30d 13.14%
60d 76.15%
90d 128.44%
|
Open Ƀ0.00058102
Low Ƀ0.00058102
High Ƀ0.00075284
|
Ƀ0 410.00 VERI | - |
|
|
| 5325 |
Getaverse
5325
GETA
|
Ƀ0.00000001 | 3.22% | -12.28% | 66.07% |
30d -16.48%
60d -51.12%
90d -58.74%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 22.31M GETA | - |
|
|
| 5326 |
Emp Money
5326
EMP
|
Ƀ0.00000141 | 0.04% | 2.15% | 1.58% |
30d 0.03%
60d -20.61%
90d 27.92%
|
Open Ƀ0.00000144
Low Ƀ0.0000014
High Ƀ0.00000144
|
Ƀ0 204.77K EMP | - |
|
|
| 5327 |
Moola Celo USD
5327
mCUSD
|
Ƀ0.00001572 | 0.07% | 0.49% | 0.14% |
30d 0.14%
60d 0.11%
90d 0.86%
|
Open Ƀ0.00001683
Low Ƀ0.00001558
High Ƀ0.00001683
|
Ƀ0 18.43K mCUSD | - |
|
|
| 5328 |
Spring
5328
SPRING
|
Ƀ0.00000006 | 0.05% | 2.47% | 2.09% |
30d -22.51%
60d -41.18%
90d -8.56%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ0 4.61M SPRING | - |
|
|
| 5329 |
Price Gap
5329
PGT
|
Ƀ0.00000012 | -0.52% | -1.5% | -18.02% |
30d -45%
60d -55.49%
90d -74.25%
|
Open Ƀ0.00000013
Low Ƀ0.00000011
High Ƀ0.00000013
|
Ƀ0 2.35M PGT | - |
|
|
| 5330 |
babydogwifhat
5330
BABYWIF
|
- | -0.23% | -1.03% | -12.04% |
30d -60.57%
60d -91.43%
90d -91.43%
|
Open -
Low -
High -
|
Ƀ0 41.63M BABYWIF | - |
|
|
| 5331 |
Gecko Coin
5331
GECKO
|
- | 0.01% | 10.66% | -1.93% |
30d -56.8%
60d -71.89%
90d -67.99%
|
Open -
Low -
High -
|
Ƀ0 444.13M GECKO | - |
|
|
| 5332 |
Baby Cat Coin
5332
BABYCAT
|
- | 0.07% | -16.56% | -1.73% |
30d -65.72%
60d -65.72%
90d -65.72%
|
Open -
Low -
High -
|
Ƀ0 78.44M BABYCAT | - |
|
|
| 5333 |
Skrumble Network
5333
SKM
|
- | 0.13% | -2.26% | -8.99% |
30d -11.1%
60d -34.29%
90d -32.4%
|
Open -
Low -
High -
|
Ƀ0 121.20M SKM | - |
|
|
| 5334 |
Cyclos
5334
CYS
|
Ƀ0.00000009 | 0.39% | -5.13% | -13.09% |
30d -21.37%
60d -40.4%
90d -3.74%
|
Open Ƀ0.0000001
Low Ƀ0.00000008
High Ƀ0.0000001
|
Ƀ0 3.15M CYS | - |
|
|
| 5335 |
Caduceus
5335
CMP
|
Ƀ0.00000010 | 0.31% | 6.39% | 6.77% |
30d -28.77%
60d -42.32%
90d -51.46%
|
Open Ƀ0.0000001
Low Ƀ0.0000001
High Ƀ0.0000001
|
Ƀ0 2.73M CMP | - |
|
|
| 5336 |
BTAF token
5336
BTAF
|
Ƀ0.00000151 | - | -3.41% | 6.77% |
30d -1.12%
60d -12.26%
90d 453.02%
|
Open Ƀ0.00000164
Low Ƀ0.00000147
High Ƀ0.00000169
|
Ƀ0 190.29K BTAF | - |
|
|
| 5337 |
Shiba Girlfriend
5337
SHIBGF
|
- | - | 4.89% | -17.39% |
30d 120.3%
60d 34.31%
90d 191.05%
|
Open -
Low -
High -
|
Ƀ0 18.28T SHIBGF | - |
|
|
| 5338 |
Husky.AI
5338
HUS
|
- | -1.59% | -0.84% | -9.72% |
30d -34.31%
60d -17.89%
90d -56.93%
|
Open -
Low -
High -
|
Ƀ0 34.81M HUS | - |
|
|
| 5339 |
Choppy
5339
CHOPPY
|
- | - | 17.94% | -41.13% |
30d 162.69%
60d -79.49%
90d -79.49%
|
Open -
Low -
High -
|
Ƀ0 6.33B CHOPPY | - |
|
|
| 5340 |
MMX
5340
MMX
|
Ƀ0.00003164 | - | -1.14% | -1.08% |
30d -5.99%
60d 19.07%
90d 27.71%
|
Open Ƀ0.0000338
Low Ƀ0.00003135
High Ƀ0.0000338
|
Ƀ0 9.05K MMX | - |
|
|
| 5341 |
Rosecoin
5341
ROSE
|
Ƀ0.00001481 | 1.2% | 5.73% | 12.37% |
30d 12.37%
60d 12.37%
90d 12.37%
|
Open Ƀ0.00001532
Low Ƀ0.00001321
High Ƀ0.0000158
|
Ƀ0 19.30K ROSE | - |
|
|
| 5342 |
Nucleon
5342
XCFX
|
Ƀ0.00000407 | - | 2.82% | -3.71% |
30d -38.89%
60d -23.54%
90d 7.04%
|
Open Ƀ0.00000422
Low Ƀ0.00000401
High Ƀ0.00000422
|
Ƀ0 70.14K XCFX | - |
|
|
| 5343 |
Xpense
5343
XPE
|
Ƀ0.00000235 | 0.01% | 0.43% | -27.59% |
30d -47.12%
60d -58.19%
90d -31.09%
|
Open Ƀ0.00000252
Low Ƀ0.00000231
High Ƀ0.00000322
|
Ƀ0 121.24K XPE | - |
|
|
| 5344 |
Moss Carbon Credit
5344
MCO2
|
Ƀ0.00001252 | 0.87% | 2.24% | 10.01% |
30d -23.14%
60d 19.7%
90d 43.03%
|
Open Ƀ0.00001275
Low Ƀ0.00001237
High Ƀ0.00001337
|
Ƀ0 22.72K MCO2 | - |
|
|
| 5345 |
Florence Finance Medici
5345
FFM
|
Ƀ0.00000087 | 0.03% | 5.2% | 1.1% |
30d -40.17%
60d 138.92%
90d 242.07%
|
Open Ƀ0.00000087
Low Ƀ0.00000084
High Ƀ0.00000087
|
Ƀ0 324.05K FFM | - |
|
|
| 5346 |
Monkeys
5346
MONKEYS
|
- | 0.26% | 17.54% | 7.21% |
30d 4.48%
60d -40.6%
90d 22.77%
|
Open -
Low -
High -
|
Ƀ0 29.60B MONKEYS | - |
|
|
| 5347 |
Hunter Bidens Laptop
5347
$LAPTOP
|
Ƀ0.00000001 | -0.01% | 2.3% | -14.34% |
30d 24.45%
60d -82.33%
90d -82.33%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 24.67M $LAPTOP | - |
|
|
| 5348 |
OnX Finance
5348
ONXF
|
Ƀ0.00000019 | 0.14% | 4.78% | -3.84% |
30d -42.17%
60d -23.49%
90d -6.45%
|
Open Ƀ0.00000019
Low Ƀ0.00000018
High Ƀ0.00000019
|
Ƀ0 1.48M ONXF | - |
|
|
| 5349 |
HALO Coin
5349
HALO
|
Ƀ0.00000003 | -0.14% | - | -13.23% |
30d -28.28%
60d -68.15%
90d -77.9%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 7.59M HALO | - |
|
|
| 5350 |
ElephantPepe
5350
ELEPEPE
|
- | -1.31% | -4.35% | 50.6% |
30d -7.71%
60d 115.15%
90d 115.15%
|
Open -
Low -
High -
|
Ƀ0 52.26M ELEPEPE | - |
|
26.966 Coins Monitored - Page 107 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.