Market Cap $2.59T
0.07%
Volume 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0036208 | $0.0036123 | $0.00378153 | $0.00376722 | $14,981 | - |
Apr-22 2024 | $0.00377296 | $0.00345472 | $0.00378019 | $0.00346668 | $13,534 | - |
Apr-21 2024 | $0.00348832 | $0.00342311 | $0.00353057 | $0.00353057 | $7,840 | - |
Apr-20 2024 | $0.00353231 | $0.00307577 | $0.00353231 | $0.00314517 | $7,317 | - |
Apr-19 2024 | $0.00311789 | $0.00305064 | $0.00311893 | $0.00307779 | $16,013 | - |
Apr-18 2024 | $0.00306467 | $0.00300592 | $0.00314784 | $0.0030802 | $34,635 | - |
Apr-17 2024 | $0.0030832 | $0.00307276 | $0.0033064 | $0.00314554 | $15,115 | - |
Apr-16 2024 | $0.00314489 | $0.00304286 | $0.00314489 | $0.00309809 | $16,765 | - |
Apr-15 2024 | $0.00307201 | $0.00301587 | $0.00329211 | $0.0031906 | $14,543 | - |
Apr-14 2024 | $0.00310218 | $0.00298294 | $0.00332095 | $0.00331238 | $10,283 | - |
Apr-13 2024 | $0.00321665 | $0.00301977 | $0.00347751 | $0.00334308 | $17,640 | - |
Apr-12 2024 | $0.00330472 | $0.00314551 | $0.00393411 | $0.00387794 | $23,702 | - |
Apr-11 2024 | $0.00385157 | $0.00376091 | $0.00394593 | $0.00390087 | $18,881 | - |
Apr-10 2024 | $0.00381526 | $0.00361068 | $0.00387019 | $0.00384473 | $20,207 | - |
Apr-09 2024 | $0.00384983 | $0.00379704 | $0.00415192 | $0.00388711 | $28,491 | - |