時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00309636 | $0.0030186 | $0.00316922 | $0.00302603 | $15,228 | - |
| May-01 2024 | $0.00301962 | $0.00299665 | $0.00311686 | $0.00311631 | $11,128 | - |
| Apr-30 2024 | $0.00311918 | $0.00310385 | $0.00328188 | $0.00328167 | $11,584 | - |
| Apr-29 2024 | $0.00328368 | $0.00304733 | $0.00330305 | $0.00326102 | $24,459 | - |
| Apr-28 2024 | $0.00325558 | $0.00324477 | $0.00343613 | $0.00341852 | $15,534 | - |
| Apr-27 2024 | $0.00343596 | $0.00314665 | $0.00343596 | $0.00326593 | $16,745 | - |
| Apr-26 2024 | $0.00326388 | $0.00326334 | $0.00344766 | $0.00340342 | $12,286 | - |
| Apr-25 2024 | $0.0034651 | $0.0034008 | $0.00384569 | $0.00351341 | $12,183 | - |
| Apr-24 2024 | $0.00356412 | $0.00354515 | $0.003619 | $0.00361322 | $16,757 | - |
| Apr-23 2024 | $0.0036208 | $0.0036123 | $0.00378153 | $0.00376722 | $14,981 | - |
| Apr-22 2024 | $0.00377296 | $0.00345472 | $0.00378019 | $0.00346668 | $13,534 | - |
| Apr-21 2024 | $0.00348832 | $0.00342311 | $0.00353057 | $0.00353057 | $7,840 | - |
| Apr-20 2024 | $0.00353231 | $0.00307577 | $0.00353231 | $0.00314517 | $7,317 | - |
| Apr-19 2024 | $0.00311789 | $0.00305064 | $0.00311893 | $0.00307779 | $16,013 | - |
| Apr-18 2024 | $0.00306467 | $0.00300592 | $0.00314784 | $0.0030802 | $34,635 | - |