Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Monster Galaxy (GGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00306467 | $0.00300592 | $0.00314784 | $0.0030802 | $34,635 | - |
| Apr-17 2024 | $0.0030832 | $0.00307276 | $0.0033064 | $0.00314554 | $15,115 | - |
| Apr-16 2024 | $0.00314489 | $0.00304286 | $0.00314489 | $0.00309809 | $16,765 | - |
| Apr-15 2024 | $0.00307201 | $0.00301587 | $0.00329211 | $0.0031906 | $14,543 | - |
| Apr-14 2024 | $0.00310218 | $0.00298294 | $0.00332095 | $0.00331238 | $10,283 | - |
| Apr-13 2024 | $0.00321665 | $0.00301977 | $0.00347751 | $0.00334308 | $17,640 | - |
| Apr-12 2024 | $0.00330472 | $0.00314551 | $0.00393411 | $0.00387794 | $23,702 | - |
| Apr-11 2024 | $0.00385157 | $0.00376091 | $0.00394593 | $0.00390087 | $18,881 | - |
| Apr-10 2024 | $0.00381526 | $0.00361068 | $0.00387019 | $0.00384473 | $20,207 | - |
| Apr-09 2024 | $0.00384983 | $0.00379704 | $0.00415192 | $0.00388711 | $28,491 | - |
| Apr-08 2024 | $0.00388882 | $0.00375307 | $0.00388902 | $0.00378138 | $16,805 | - |
| Apr-07 2024 | $0.00377061 | $0.00377061 | $0.00422218 | $0.00396293 | $24,090 | - |
| Apr-06 2024 | $0.00396825 | $0.00375091 | $0.00398317 | $0.0038202 | $25,089 | - |
| Apr-05 2024 | $0.00380474 | $0.00377907 | $0.00382583 | $0.00382356 | $20,880 | - |
| Apr-04 2024 | $0.0037989 | $0.00369053 | $0.00381497 | $0.00369053 | $19,535 | - |