Market Cap $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Coins
34.541
+6
Exchanges
885
Last update
2 Minutes ago
Shiba Girlfriend (SHIBGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-08 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-07 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-06 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-05 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-04 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-03 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-02 2026 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-01 2026 | $0.00000000019242308636328 | $0.00000000018015207651508 | $0.00000000019242308636328 | $0.00000000018015207651508 | - | - |
| Mar-31 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-30 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-29 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018321916627825 | $0.00000000018321916627825 | - | - |
| Mar-28 2026 | $0.00000000018321916627825 | $0.00000000018321916627825 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-27 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-26 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000019323225109355 | $0.00000000019323225109355 | - | - |