Market Cap $2.44T
1.48%
Volume 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000013085317707342 | $0.0000000012820444671706 | $0.0000000015030184101209 | $0.0000000014735275944801 | $22,773 | - |
Apr-16 2024 | $0.0000000014730153252383 | $0.0000000013827506001364 | $0.0000000015678228222052 | $0.0000000015678228222052 | $34,018 | - |
Apr-15 2024 | $0.0000000016378871091052 | $0.0000000015418394045579 | $0.0000000023879485938309 | $0.0000000023879485938309 | $222,615 | - |
Apr-14 2024 | $0.0000000019973095417136 | $0.0000000017543763617268 | $0.0000000024937710360257 | $0.0000000023119729481655 | $158,992 | - |
Apr-13 2024 | $0.0000000023106993903153 | $0.0000000022514571769906 | $0.0000000048196530589221 | $0.000000003606095229701 | $1,439,556 | - |
Apr-12 2024 | $0.0000000033564860874793 | $0.0000000008034219947263 | $0.0000000033564860874793 | $0.00000000094244914065833 | $820,641 | - |
Apr-11 2024 | $0.00000000089845615295321 | $0.00000000056361420045445 | $0.0000000012456367873398 | $0.00000000056361420045445 | $305,797 | - |
Apr-10 2024 | $0.00000000056361420045445 | $0.00000000055939537865821 | $0.00000000058355004104391 | $0.00000000058355004104391 | $5,269 | - |
Apr-09 2024 | $0.00000000058355004104391 | $0.00000000057732791312599 | $0.0000000005894500199601 | $0.00000000057812898482391 | $5,630 | - |
Apr-08 2024 | $0.00000000057812898482391 | $0.000000000547578861771279 | $0.00000000057812898482391 | $0.000000000547578861771279 | $217 | - |
Apr-07 2024 | $0.000000000547578861771279 | $0.000000000540280964549679 | $0.000000000547578861771279 | $0.000000000540280964549679 | $236 | - |
Apr-06 2024 | $0.000000000540280964549679 | $0.000000000484834038863089 | $0.00000000059867109001344 | $0.00000000049079339687737 | $31,624 | - |
Apr-05 2024 | $0.00000000049079339687737 | $0.00000000048635904421649 | $0.00000000049297832245656 | $0.00000000049297832245656 | $557 | - |
Apr-04 2024 | $0.00000000049297832245656 | $0.00000000049297832245656 | $0.00000000049297832245656 | $0.00000000049297832245656 | - | - |
Apr-03 2024 | $0.00000000049297832245656 | $0.00000000049297832245656 | $0.000000000494183726860069 | $0.000000000494183726860069 | $447 | - |