Cap Mercato $2.73T
-0.28%
Volume 24o $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-08 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-07 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-06 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-05 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-04 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-03 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-02 2026 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-01 2026 | $192,423,086,363,280 | $180,152,076,515,080 | $192,423,086,363,280 | $180,152,076,515,080 | - | - |
| Mar-31 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-30 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-29 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $183,219,166,278,250 | $183,219,166,278,250 | - | - |
| Mar-28 2026 | $183,219,166,278,250 | $183,219,166,278,250 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-27 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-26 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $193,232,251,093,550 | $193,232,251,093,550 | - | - |