Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000010158753075472 | $0.0000000010158753075472 | $0.0000000010452137604782 | $0.0000000010305857981762 | $3,330 | - |
Apr-24 2024 | $0.000000001035504413841699 | $0.000000001035504413841699 | $0.0000000012332638578245 | $0.0000000012040837240727 | $12,812 | - |
Apr-23 2024 | $0.0000000012040837240727 | $0.0000000012040837240727 | $0.0000000014284037505769 | $0.0000000014059624788962 | $15,773 | - |
Apr-22 2024 | $0.0000000014027909139424 | $0.0000000013907989201846 | $0.0000000014674972600439 | $0.0000000014101680885658 | $14,067 | - |
Apr-21 2024 | $0.000000001426177646164 | $0.000000001084295850873 | $0.0000000015628972717887 | $0.000000001084295850873 | $54,366 | - |
Apr-20 2024 | $0.000000001084295850873 | $0.0000000010202215443505 | $0.0000000010856115991014 | $0.0000000010474963001355 | $4,543 | - |
Apr-19 2024 | $0.0000000010501148875297 | $0.000000001010066614217099 | $0.0000000010577860442439 | $0.000000001038481326896 | $2,682 | - |
Apr-18 2024 | $0.0000000010541752400254 | $0.0000000010418592391918 | $0.0000000013315725019423 | $0.0000000013059832300571 | $30,614 | - |
Apr-17 2024 | $0.0000000013085317707342 | $0.0000000012820444671706 | $0.0000000015030184101209 | $0.0000000014735275944801 | $22,773 | - |
Apr-16 2024 | $0.0000000014730153252383 | $0.0000000013827506001364 | $0.0000000015678228222052 | $0.0000000015678228222052 | $34,018 | - |
Apr-15 2024 | $0.0000000016378871091052 | $0.0000000015418394045579 | $0.0000000023879485938309 | $0.0000000023879485938309 | $222,615 | - |
Apr-14 2024 | $0.0000000019973095417136 | $0.0000000017543763617268 | $0.0000000024937710360257 | $0.0000000023119729481655 | $158,992 | - |
Apr-13 2024 | $0.0000000023106993903153 | $0.0000000022514571769906 | $0.0000000048196530589221 | $0.000000003606095229701 | $1,439,556 | - |
Apr-12 2024 | $0.0000000033564860874793 | $803,421,994,726,300 | $0.0000000033564860874793 | $942,449,140,658,330 | $820,641 | - |
Apr-11 2024 | $898,456,152,953,210 | $563,614,200,454,450 | $0.0000000012456367873398 | $563,614,200,454,450 | $305,797 | - |