시가총액 $2.24T
-5.38%
볼륨 24시간 $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
코인
26.918
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000106410179295 | $0.000000001041974698174899 | $0.0000000011176862914092 | $0.0000000011107266439802 | $8,039 | - |
| Apr-29 2024 | $0.0000000011107266439802 | $0.0000000011023243329371 | $0.0000000012025160243955 | $0.0000000012025160243955 | $3,622 | - |
| Apr-28 2024 | $0.0000000012025160243955 | $0.0000000012025160243955 | $0.0000000012340355859741 | $0.000000001223700628399 | $3,629 | - |
| Apr-27 2024 | $0.0000000012220590317495 | $0.000000001217226750626 | $0.0000000013600193993676 | $0.0000000012681624335696 | $23,023 | - |
| Apr-26 2024 | $0.0000000012691687370404 | $0.0000000010014823064922 | $0.0000000017701337262328 | $0.0000000010158753075472 | $217,403 | - |
| Apr-25 2024 | $0.0000000010158753075472 | $0.0000000010158753075472 | $0.0000000010452137604782 | $0.0000000010305857981762 | $3,330 | - |
| Apr-24 2024 | $0.000000001035504413841699 | $0.000000001035504413841699 | $0.0000000012332638578245 | $0.0000000012040837240727 | $12,812 | - |
| Apr-23 2024 | $0.0000000012040837240727 | $0.0000000012040837240727 | $0.0000000014284037505769 | $0.0000000014059624788962 | $15,773 | - |
| Apr-22 2024 | $0.0000000014027909139424 | $0.0000000013907989201846 | $0.0000000014674972600439 | $0.0000000014101680885658 | $14,067 | - |
| Apr-21 2024 | $0.000000001426177646164 | $0.000000001084295850873 | $0.0000000015628972717887 | $0.000000001084295850873 | $54,366 | - |
| Apr-20 2024 | $0.000000001084295850873 | $0.0000000010202215443505 | $0.0000000010856115991014 | $0.0000000010474963001355 | $4,543 | - |
| Apr-19 2024 | $0.0000000010501148875297 | $0.000000001010066614217099 | $0.0000000010577860442439 | $0.000000001038481326896 | $2,682 | - |
| Apr-18 2024 | $0.0000000010541752400254 | $0.0000000010418592391918 | $0.0000000013315725019423 | $0.0000000013059832300571 | $30,614 | - |
| Apr-17 2024 | $0.0000000013085317707342 | $0.0000000012820444671706 | $0.0000000015030184101209 | $0.0000000014735275944801 | $22,773 | - |
| Apr-16 2024 | $0.0000000014730153252383 | $0.0000000013827506001364 | $0.0000000015678228222052 | $0.0000000015678228222052 | $34,018 | - |