시가총액 $2.72T
-0.59%
볼륨 24시간 $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
코인
34.541
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-08 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-07 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-06 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-05 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-04 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000018537119817866 | - | - |
| Apr-03 2026 | $0.00000000018537119817866 | $0.00000000018537119817866 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-02 2026 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | $0.00000000019242308636328 | - | - |
| Apr-01 2026 | $0.00000000019242308636328 | $0.00000000018015207651508 | $0.00000000019242308636328 | $0.00000000018015207651508 | - | - |
| Mar-31 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-30 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018015207651508 | - | - |
| Mar-29 2026 | $0.00000000018015207651508 | $0.00000000018015207651508 | $0.00000000018321916627825 | $0.00000000018321916627825 | - | - |
| Mar-28 2026 | $0.00000000018321916627825 | $0.00000000018321916627825 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-27 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000018675467963077 | - | - |
| Mar-26 2026 | $0.00000000018675467963077 | $0.00000000018675467963077 | $0.00000000019323225109355 | $0.00000000019323225109355 | - | - |