Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Girlfriend (SHIBGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-08 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-07 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-06 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-05 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-04 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | $185,371,198,178,660 | - | - |
| Apr-03 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-02 2026 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-01 2026 | $192,423,086,363,280 | $180,152,076,515,080 | $192,423,086,363,280 | $180,152,076,515,080 | - | - |
| Mar-31 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-30 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-29 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $183,219,166,278,250 | $183,219,166,278,250 | - | - |
| Mar-28 2026 | $183,219,166,278,250 | $183,219,166,278,250 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-27 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-26 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $193,232,251,093,550 | $193,232,251,093,550 | - | - |