Market Cap $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Coins
26.865
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00027987 | $0.00025069 | $0.0002921 | $0.0002921 | $7,784 | - |
Apr-26 2024 | $0.00029048 | $0.00027577 | $0.00032008 | $0.00029509 | $15,191 | - |
Apr-25 2024 | $0.00029927 | $0.00029923 | $0.00035423 | $0.00031899 | $11,260 | - |
Apr-24 2024 | $0.00031797 | $0.00031797 | $0.00039114 | $0.00036231 | $38,620 | - |
Apr-23 2024 | $0.00035706 | $0.00034611 | $0.00041968 | $0.00038073 | $19,213 | - |
Apr-22 2024 | $0.00037756 | $0.00022342 | $0.00045444 | $0.00045444 | $59,129 | - |
Apr-21 2024 | $0.0004708 | $0.0004708 | $0.00053814 | $0.00049858 | $16,679 | - |
Apr-20 2024 | $0.00049967 | $0.00048448 | $0.00054888 | $0.00049312 | $21,453 | - |
Apr-19 2024 | $0.00047802 | $0.00037381 | $0.00062179 | $0.00046442 | $66,542 | - |
Apr-18 2024 | $0.00046858 | $0.00025224 | $0.00046858 | $0.00025836 | $39,463 | - |
Apr-17 2024 | $0.00026029 | $0.00024238 | $0.00027165 | $0.00025508 | $7,637 | - |
Apr-16 2024 | $0.00025604 | $0.00023812 | $0.00028492 | $0.00028187 | $15,908 | - |
Apr-15 2024 | $0.00027882 | $0.00026718 | $0.00032991 | $0.00031993 | $16,871 | - |
Apr-14 2024 | $0.00032258 | $0.00023594 | $0.00032258 | $0.00023947 | $15,823 | - |
Apr-13 2024 | $0.0002484 | $0.00020177 | $0.0003149 | $0.0003149 | $19,610 | - |