시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0002259 | $0.00020441 | $0.00028966 | $0.00028476 | $52,189 | - |
| Apr-29 2024 | $0.00027677 | $0.00027077 | $0.00032244 | $0.00030076 | $12,140 | - |
| Apr-28 2024 | $0.00030701 | $0.00027955 | $0.00033061 | $0.00027955 | $4,801 | - |
| Apr-27 2024 | $0.00027987 | $0.00025069 | $0.0002921 | $0.0002921 | $7,784 | - |
| Apr-26 2024 | $0.00029048 | $0.00027577 | $0.00032008 | $0.00029509 | $15,191 | - |
| Apr-25 2024 | $0.00029927 | $0.00029923 | $0.00035423 | $0.00031899 | $11,260 | - |
| Apr-24 2024 | $0.00031797 | $0.00031797 | $0.00039114 | $0.00036231 | $38,620 | - |
| Apr-23 2024 | $0.00035706 | $0.00034611 | $0.00041968 | $0.00038073 | $19,213 | - |
| Apr-22 2024 | $0.00037756 | $0.00022342 | $0.00045444 | $0.00045444 | $59,129 | - |
| Apr-21 2024 | $0.0004708 | $0.0004708 | $0.00053814 | $0.00049858 | $16,679 | - |
| Apr-20 2024 | $0.00049967 | $0.00048448 | $0.00054888 | $0.00049312 | $21,453 | - |
| Apr-19 2024 | $0.00047802 | $0.00037381 | $0.00062179 | $0.00046442 | $66,542 | - |
| Apr-18 2024 | $0.00046858 | $0.00025224 | $0.00046858 | $0.00025836 | $39,463 | - |
| Apr-17 2024 | $0.00026029 | $0.00024238 | $0.00027165 | $0.00025508 | $7,637 | - |
| Apr-16 2024 | $0.00025604 | $0.00023812 | $0.00028492 | $0.00028187 | $15,908 | - |