時価総額 $2.36T
-2.79%
ボリューム24h $150.27B
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00030035 | $0.00025338 | $0.00030602 | $0.00026766 | $4,993 | - |
| May-12 2024 | $0.00026715 | $0.00026509 | $0.00030234 | $0.00030184 | $7,548 | - |
| May-11 2024 | $0.00030126 | $0.00030119 | $0.00031978 | $0.00031898 | $3,587 | - |
| May-10 2024 | $0.00031895 | $0.00031727 | $0.00034461 | $0.00034253 | $4,153 | - |
| May-09 2024 | $0.00035411 | $0.00033152 | $0.00036596 | $0.00036151 | $25,877 | - |
| May-08 2024 | $0.00033952 | $0.00030733 | $0.00036367 | $0.00032497 | $16,418 | - |
| May-07 2024 | $0.00033802 | $0.00028424 | $0.00035484 | $0.00028807 | $19,169 | - |
| May-06 2024 | $0.00029076 | $0.0002795 | $0.00031341 | $0.00027999 | $3,412 | - |
| May-05 2024 | $0.000279 | $0.00027454 | $0.00030377 | $0.00029338 | $7,279 | - |
| May-04 2024 | $0.00029406 | $0.00024909 | $0.00032174 | $0.00025865 | $16,468 | - |
| May-03 2024 | $0.00025658 | $0.00021042 | $0.00025658 | $0.00021069 | $28,662 | - |
| May-02 2024 | $0.00021627 | $0.00020749 | $0.00023456 | $0.00022077 | $14,338 | - |
| May-01 2024 | $0.00022159 | $0.00018086 | $0.00022722 | $0.00022722 | $33,571 | - |
| Apr-30 2024 | $0.0002259 | $0.00020441 | $0.00028966 | $0.00028476 | $52,189 | - |
| Apr-29 2024 | $0.00027677 | $0.00027077 | $0.00032244 | $0.00030076 | $12,140 | - |