Cap Mercato $2.34T
2.58%
Volume 24o $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GameBoy (GBOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00021627 | $0.00020749 | $0.00023456 | $0.00022077 | $14,338 | - |
| May-01 2024 | $0.00022159 | $0.00018086 | $0.00022722 | $0.00022722 | $33,571 | - |
| Apr-30 2024 | $0.0002259 | $0.00020441 | $0.00028966 | $0.00028476 | $52,189 | - |
| Apr-29 2024 | $0.00027677 | $0.00027077 | $0.00032244 | $0.00030076 | $12,140 | - |
| Apr-28 2024 | $0.00030701 | $0.00027955 | $0.00033061 | $0.00027955 | $4,801 | - |
| Apr-27 2024 | $0.00027987 | $0.00025069 | $0.0002921 | $0.0002921 | $7,784 | - |
| Apr-26 2024 | $0.00029048 | $0.00027577 | $0.00032008 | $0.00029509 | $15,191 | - |
| Apr-25 2024 | $0.00029927 | $0.00029923 | $0.00035423 | $0.00031899 | $11,260 | - |
| Apr-24 2024 | $0.00031797 | $0.00031797 | $0.00039114 | $0.00036231 | $38,620 | - |
| Apr-23 2024 | $0.00035706 | $0.00034611 | $0.00041968 | $0.00038073 | $19,213 | - |
| Apr-22 2024 | $0.00037756 | $0.00022342 | $0.00045444 | $0.00045444 | $59,129 | - |
| Apr-21 2024 | $0.0004708 | $0.0004708 | $0.00053814 | $0.00049858 | $16,679 | - |
| Apr-20 2024 | $0.00049967 | $0.00048448 | $0.00054888 | $0.00049312 | $21,453 | - |
| Apr-19 2024 | $0.00047802 | $0.00037381 | $0.00062179 | $0.00046442 | $66,542 | - |
| Apr-18 2024 | $0.00046858 | $0.00025224 | $0.00046858 | $0.00025836 | $39,463 | - |