Cap Mercato Ƀ38.76M
-0.33%
Volume 24o Ƀ2.38M
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monete
26.856
+41
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
XRP
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
SOL
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
LTC
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
BNB
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30g -
60g -
90g -
|
Open Ƀ1,00000000
Min. Ƀ1,00000000
Mass. Ƀ1,00000000
|
Ƀ471.53K 471.53K BTC | Ƀ19.67M |
|
|
| 2 |
Ethereum
2
ETH
|
Ƀ0.04879720 | -0.39% | 1.7% | 1.52% |
30g -12.24%
60g 2.39%
90g 38.53%
|
Open Ƀ0.04905467
Min. Ƀ0.04854999
Mass. Ƀ0.04936649
|
Ƀ198.85K 4.08M ETH | Ƀ5.96M |
|
|
| 3 |
Tether
3
USDT
|
Ƀ0.00001554 | - | - | -0.06% |
30g -
60g -
90g 0.01%
|
Open Ƀ0.00001564
Min. Ƀ0.00001533
Mass. Ƀ0.00001586
|
Ƀ834.91K 53.71B USDT | Ƀ1.72M |
|
|
| 4 |
Binance Coin
4
BNB
|
Ƀ0.00940081 | -0.64% | -0.34% | 8.24% |
30g 4.66%
60g 55.87%
90g 99.08%
|
Open Ƀ0.00949597
Min. Ƀ0.0093676
Mass. Ƀ0.00962159
|
Ƀ15.66K 1.67M BNB | Ƀ1.39M |
|
|
| 5 |
Solana
5
SOL
|
Ƀ0.00222978 | -0.55% | -0.51% | -0.32% |
30g -23.07%
60g 40.52%
90g 55.78%
|
Open Ƀ0.00229074
Min. Ƀ0.00221531
Mass. Ƀ0.00231301
|
Ƀ52.44K 23.52M SOL | Ƀ997.06K |
|
|
| 6 |
USD Coin
6
USDC
|
Ƀ0.00001554 | - | -0.01% | - |
30g -
60g -
90g -0.01%
|
Open Ƀ0.00001563
Min. Ƀ0.00001533
Mass. Ƀ0.00001588
|
Ƀ113.33K 7.29B USDC | Ƀ519.16K |
|
|
| 7 |
Lido stETH
7
STETH
|
Ƀ0.04888324 | 0.24% | 1.61% | 1.82% |
30g -11.66%
60g 3.54%
90g 39.09%
|
Open Ƀ0.04903963
Min. Ƀ0.04860376
Mass. Ƀ0.04924214
|
Ƀ1.33K 27.20K STETH | Ƀ457.42K |
|
|
| 8 |
Ripple
8
XRP
|
Ƀ0.00000813 | -0.08% | 1.13% | 4.97% |
30g -15.41%
60g -2.29%
90g -1.09%
|
Open Ƀ0.00000817
Min. Ƀ0.00000808
Mass. Ƀ0.00000829
|
Ƀ19.64K 2.41B XRP | Ƀ448.58K |
|
|
| 9 |
Dogecoin
9
DOGE
|
Ƀ0.00000233 | -0.51% | 1.57% | -0.82% |
30g -17.9%
60g 77.27%
90g 88.66%
|
Open Ƀ0.00000234
Min. Ƀ0.00000231
Mass. Ƀ0.00000237
|
Ƀ15.55K 6.65B DOGE | Ƀ336.75K |
|
|
| 10 |
TonCoin
10
TON
|
Ƀ0.00008387 | -0.64% | 4.3% | -24.45% |
30g 9.65%
60g 154.06%
90g 160.52%
|
Open Ƀ0.00008577
Min. Ƀ0.00008098
Mass. Ƀ0.00008577
|
Ƀ3.37K 40.18M TON | Ƀ291.23K |
|
|
| 11 |
Cardano
11
ADA
|
Ƀ0.00000728 | -0.13% | 0.61% | 1.13% |
30g -28%
60g -19.01%
90g -2.41%
|
Open Ƀ0.00000742
Min. Ƀ0.00000722
Mass. Ƀ0.00000742
|
Ƀ5.40K 741.03M ADA | Ƀ259.51K |
|
|
| 12 |
SHIBA INU
12
SHIB
|
- | -0.51% | 4.47% | 13.01% |
30g -15.46%
60g 169.98%
90g 185.31%
|
Open -
Min. -
Mass. -
|
Ƀ11.30K 28.23T SHIB | Ƀ235.81K |
|
|
| 13 |
Avalanche
13
AVAX
|
Ƀ0.00054899 | -0.44% | 1.1% | 0.08% |
30g -35.9%
60g -3.9%
90g 9.38%
|
Open Ƀ0.00055442
Min. Ƀ0.00054339
Mass. Ƀ0.00055908
|
Ƀ5.53K 10.08M AVAX | Ƀ207.63K |
|
|
| 14 |
WETH
14
WETH
|
Ƀ0.04884225 | 0.19% | 0.38% | 1.4% |
30g -11.8%
60g 2.62%
90g 39.07%
|
Open Ƀ0.04908264
Min. Ƀ0.04861737
Mass. Ƀ0.04925871
|
Ƀ27.65K 566.16K WETH | Ƀ183.93K |
|
|
| 15 |
TRON
15
TRX
|
Ƀ0.00000183 | 0.31% | 3.11% | 8.45% |
30g -1.97%
60g -14.44%
90g 2.88%
|
Open Ƀ0.00000178
Min. Ƀ0.00000177
Mass. Ƀ0.00000183
|
Ƀ5.61K 3.06B TRX | Ƀ160.70K |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Ƀ0.00000182 | 0.57% | 2.83% | 8.2% |
30g -2.11%
60g -14.5%
90g 2.51%
|
Open Ƀ0.00000177
Min. Ƀ0.00000177
Mass. Ƀ0.00000183
|
Ƀ24.00 13.58M WTRX | Ƀ159.92K |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Ƀ0.99996173 | 0.04% | 1.08% | -0.46% |
30g -7.78%
60g 26.2%
90g 54.81%
|
Open Ƀ0.99991225
Min. Ƀ0.99797655
Mass. Ƀ1.00200029
|
Ƀ3.42K 3.42K WBTC | Ƀ155.38K |
|
|
| 18 |
Polkadot
18
DOT
|
Ƀ0.00010681 | -0.22% | 1.65% | 1.16% |
30g -28%
60g -10.61%
90g 4.28%
|
Open Ƀ0.00010763
Min. Ƀ0.00010529
Mass. Ƀ0.00010822
|
Ƀ2.68K 25.04M DOT | Ƀ153.59K |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Ƀ0.00744520 | -0.45% | 1.6% | -0.59% |
30g -1.94%
60g 81.33%
90g 99.69%
|
Open Ƀ0.00749215
Min. Ƀ0.00729331
Mass. Ƀ0.00750635
|
Ƀ5.03K 675.00K BCH | Ƀ146.65K |
|
|
| 20 |
ChainLink
20
LINK
|
Ƀ0.00022685 | -0.62% | 0.75% | 5.77% |
30g -25.86%
60g -20.09%
90g 2.88%
|
Open Ƀ0.00023042
Min. Ƀ0.0002242
Mass. Ƀ0.00023193
|
Ƀ4.73K 20.85M LINK | Ƀ133.19K |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Ƀ0.00011245 | 0.17% | 9.27% | 27.34% |
30g -7.23%
60g 94.87%
90g 150.73%
|
Open Ƀ0.0001055
Min. Ƀ0.00010409
Mass. Ƀ0.00011652
|
Ƀ12.39K 110.19M NEAR | Ƀ119.86K |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Ƀ0.00001106 | -0.73% | 2.14% | 5.32% |
30g -31.11%
60g -28.41%
90g -6.69%
|
Open Ƀ0.00001104
Min. Ƀ0.00001087
Mass. Ƀ0.00001132
|
Ƀ4.27K 385.90M MATIC | Ƀ109.53K |
|
|
| 23 |
Litecoin
23
LTC
|
Ƀ0.00132412 | -0.12% | 2.85% | 5.34% |
30g -10.3%
60g 22.27%
90g 27.52%
|
Open Ƀ0.00130097
Min. Ƀ0.00129401
Mass. Ƀ0.00133638
|
Ƀ7.03K 5.31M LTC | Ƀ98.60K |
|
|
| 24 |
Internet Computer
24
ICP
|
Ƀ0.00020858 | -0.36% | -0.16% | 0.57% |
30g -29.58%
60g 9.43%
90g 6.35%
|
Open Ƀ0.00021191
Min. Ƀ0.00020781
Mass. Ƀ0.00021641
|
Ƀ1.94K 9.31M ICP | Ƀ96.60K |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Ƀ0.00009086 | 0.19% | 1.38% | -0.06% |
30g -3.57%
60g 40.09%
90g 43.42%
|
Open Ƀ0.00009027
Min. Ƀ0.00008902
Mass. Ƀ0.00009163
|
Ƀ53.00 591.77K LEO | Ƀ84.19K |
|
|
| 26 |
Dai
26
DAI
|
Ƀ0.00001554 | - | - | -0.03% |
30g -
60g -
90g -0.01%
|
Open Ƀ0.00001564
Min. Ƀ0.00001533
Mass. Ƀ0.00001588
|
Ƀ10.65K 685.39M DAI | Ƀ83.13K |
|
|
| 27 |
Uniswap
27
UNI
|
Ƀ0.00011971 | -0.16% | 0.91% | 2.02% |
30g -39%
60g -28.07%
90g 30.45%
|
Open Ƀ0.00012128
Min. Ƀ0.00011933
Mass. Ƀ0.00012616
|
Ƀ2.25K 18.79M UNI | Ƀ71.68K |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Ƀ0.00001555 | 0.06% | 0.02% | 0.08% |
30g 0.18%
60g 0.09%
90g 0.11%
|
Open Ƀ0.00001566
Min. Ƀ0.00001535
Mass. Ƀ0.00001586
|
Ƀ135.44K 8.71B FDUSD | Ƀ68.74K |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
Ƀ0.00000178 | 0.05% | 4.15% | 39.33% |
30g 0.46%
60g 10.91%
90g 55.42%
|
Open Ƀ0.00000175
Min. Ƀ0.00000173
Mass. Ƀ0.0000019
|
- - | Ƀ63.90K |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Ƀ0.00000177 | -0.49% | 3.27% | 38.49% |
30g -1.11%
60g 9.15%
90g 53.47%
|
Open Ƀ0.00000176
Min. Ƀ0.00000172
Mass. Ƀ0.00000191
|
Ƀ9.11K 5.14B HBAR | Ƀ63.37K |
|
|
| 31 |
Ethereum Classic
31
ETC
|
Ƀ0.00041935 | -0.25% | 4.01% | 3.69% |
30g -14.66%
60g 0.46%
90g 12.37%
|
Open Ƀ0.00040851
Min. Ƀ0.00040543
Mass. Ƀ0.00042116
|
Ƀ2.63K 6.27M ETC | Ƀ61.54K |
|
|
| 32 |
Stacks
32
STX
|
Ƀ0.00004118 | -0.45% | -2.2% | 8.13% |
30g -23.51%
60g 6.84%
90g 73.87%
|
Open Ƀ0.00004245
Min. Ƀ0.00004036
Mass. Ƀ0.00004295
|
Ƀ1.60K 38.92M STX | Ƀ59.90K |
|
|
| 33 |
Aptos
33
APT
|
Ƀ0.00013822 | -0.06% | 0.68% | -6.53% |
30g -50.4%
60g -5.82%
90g 0.26%
|
Open Ƀ0.00014019
Min. Ƀ0.00013794
Mass. Ƀ0.00014299
|
Ƀ2.06K 14.89M APT | Ƀ58.95K |
|
|
| 34 |
Mantle
34
MNT
|
Ƀ0.00001713 | -0.86% | 0.49% | -4.29% |
30g -16.45%
60g 21.97%
90g 68.63%
|
Open Ƀ0.0000171
Min. Ƀ0.00001709
Mass. Ƀ0.00001773
|
Ƀ983.00 57.41M MNT | Ƀ55.93K |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Ƀ1.00020494 | 0.07% | 1.1% | -0.62% |
30g -7.83%
60g 26.31%
90g 54.73%
|
Open Ƀ0.99929503
Min. Ƀ0.99688937
Mass. Ƀ1.00264930
|
Ƀ424.00 424.00 BTCB | Ƀ54.05K |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
Ƀ0.00000202 | 1% | 5.13% | 4.83% |
30g -11.18%
60g 40.44%
90g 60.68%
|
Open Ƀ0.00000196
Min. Ƀ0.00000194
Mass. Ƀ0.00000203
|
Ƀ332.00 164.00M CRO | Ƀ53.84K |
|
|
| 37 |
Stellar
37
XLM
|
Ƀ0.00000175 | -0.23% | 0.72% | 0.2% |
30g -16.79%
60g -1.42%
90g -2.6%
|
Open Ƀ0.00000177
Min. Ƀ0.00000175
Mass. Ƀ0.00000178
|
Ƀ1.06K 602.58M XLM | Ƀ50.86K |
|
|
| 38 |
Pepe
38
PEPE
|
- | 0.98% | 8.15% | 50.85% |
30g -1.63%
60g 440.52%
90g 615.54%
|
Open -
Min. -
Mass. -
|
Ƀ19.42K 160.66T PEPE | Ƀ50.86K |
|
|
| 39 |
Render
39
RNDR
|
Ƀ0.00013061 | -0.48% | 1.52% | 2.76% |
30g -28.8%
60g 15.2%
90g 112.91%
|
Open Ƀ0.00013156
Min. Ƀ0.00012972
Mass. Ƀ0.0001363
|
Ƀ2.31K 17.67M RNDR | Ƀ50.55K |
|
|
| 40 |
Filecoin
40
FIL
|
Ƀ0.00009278 | -0.41% | 1.68% | -3.85% |
30g -36.02%
60g -24.37%
90g 14.17%
|
Open Ƀ0.00009266
Min. Ƀ0.00009122
Mass. Ƀ0.00009418
|
Ƀ2.39K 25.76M FIL | Ƀ50.42K |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
Ƀ0.04805572 | 0.24% | 2.08% | -1.01% |
30g -13.76%
60g -0.17%
90g 4.78%
|
Open Ƀ0.04798645
Min. Ƀ0.04701356
Mass. Ƀ0.0482154
|
Ƀ3.37K 70.04K EZETH | Ƀ50.34K |
|
|
| 42 |
Cosmos
42
ATOM
|
Ƀ0.00012764 | -0.57% | -0.71% | -0.53% |
30g -32.12%
60g -21.12%
90g -13.65%
|
Open Ƀ0.00013133
Min. Ƀ0.00012753
Mass. Ƀ0.00013169
|
Ƀ1.95K 15.31M ATOM | Ƀ49.90K |
|
|
| 43 |
Okex
43
OKB
|
Ƀ0.00081545 | - | 0.98% | -4.35% |
30g -21.2%
60g 4.95%
90g -1.43%
|
Open Ƀ0.00084635
Min. Ƀ0.00081179
Mass. Ƀ0.00084661
|
Ƀ87.00 107.87K OKB | Ƀ48.93K |
|
|
| 44 |
dogwifhat
44
WIF
|
Ƀ0.00004706 | -0.53% | 5.42% | 6.31% |
30g -3.88%
60g 720.47%
90g 862.06%
|
Open Ƀ0.00004567
Min. Ƀ0.00004507
Mass. Ƀ0.00005158
|
Ƀ10.18K 216.26M WIF | Ƀ47.02K |
|
|
| 45 |
Immutable X
45
IMX
|
Ƀ0.00003173 | -0.57% | -3.86% | -0.89% |
30g -31.21%
60g -35.95%
90g 6.29%
|
Open Ƀ0.00003398
Min. Ƀ0.00003166
Mass. Ƀ0.00003416
|
Ƀ1.07K 33.61M IMX | Ƀ46.23K |
|
|
| 46 |
bittensor
46
TAO
|
Ƀ0.00691031 | -0.98% | -2.34% | -4.38% |
30g -22.87%
60g -23.43%
90g 33.86%
|
Open Ƀ0.00716746
Min. Ƀ0.00690945
Mass. Ƀ0.00725428
|
Ƀ418.00 60.52K TAO | Ƀ45.98K |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
Ƀ0.05064573 | 0.16% | 1.39% | 1.7% |
30g -11.58%
60g 3.72%
90g 39.9%
|
Open Ƀ0.05085322
Min. Ƀ0.05034724
Mass. Ƀ0.05106167
|
Ƀ92.00 1.82K WBETH | Ƀ45.40K |
|
|
| 48 |
VeChain
48
VET
|
Ƀ0.00000061 | -0.37% | 1.02% | -2.98% |
30g -11.17%
60g -16.24%
90g 41.78%
|
Open Ƀ0.00000061
Min. Ƀ0.0000006
Mass. Ƀ0.00000062
|
Ƀ877.00 1.43B VET | Ƀ44.57K |
|
|
| 49 |
Arbitrum
49
ARB
|
Ƀ0.00001673 | -0.65% | - | -5.93% |
30g -36.12%
60g -40.94%
90g -39.97%
|
Open Ƀ0.0000172
Min. Ƀ0.00001657
Mass. Ƀ0.00001723
|
Ƀ3.73K 222.86M ARB | Ƀ44.42K |
|
|
| 50 |
Kaspa
50
KAS
|
Ƀ0.00000185 | -0.57% | 1.08% | 2.84% |
30g -11.67%
60g -26.75%
90g 14.53%
|
Open Ƀ0.00000184
Min. Ƀ0.00000182
Mass. Ƀ0.00000187
|
Ƀ533.00 287.55M KAS | Ƀ43.49K |
|
26.856 Valute monitorate - Pagina 1 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.