Market Cap Bs.90.67T
-0.28%
Volume 24h Bs.5.77T
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Coins
26.839
+26
Exchanges
885
Last update
14 Seconds ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
OpenBrix
20201
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20202 |
OpenIndex.ai
20202
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open Bs.0.296818
Low Bs.0.296818
High Bs.0.296818
|
- - | - |
|
|
| 20203 |
OpenLink
20203
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open Bs.0.666029
Low Bs.0.666029
High Bs.0.666029
|
- - | - |
|
|
| 20204 |
Opennity
20204
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open Bs.0.00093468
Low Bs.0.00093468
High Bs.0.00093468
|
- - | - |
|
|
| 20205 |
OpenSourceCoin
20205
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20206 |
OpenStream World
20206
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open Bs.0.244637
Low Bs.0.244637
High Bs.0.244637
|
- - | - |
|
|
| 20207 |
OpenX Locked Velo
20207
OPXVEVELO
|
Bs.3.13 | - | 1.25% | -20.38% |
30d 59.51%
60d 223.67%
90d 104.38%
|
Open Bs.3.0913
Low Bs.3.0913
High Bs.3.1302
|
- - | - |
|
|
| 20208 |
OpenXSwap Gov. Token
20208
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open Bs.4.0060
Low Bs.4.0060
High Bs.4.0060
|
- - | - |
|
|
| 20209 |
OpenZen
20209
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20210 |
Opera Protocol
20210
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open Bs.0.0000961
Low Bs.0.0000961
High Bs.0.0000961
|
- - | - |
|
|
| 20211 |
Operand
20211
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20212 |
Opescoin
20212
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20213 |
ÕpetFoundation
20213
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20214 |
OPP Open WiFi
20214
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20215 |
Oppa
20215
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open Bs.0.0000020371
Low Bs.0.0000020371
High Bs.0.0000020371
|
- - | - |
|
|
| 20216 |
Oppa
20216
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20217 |
Opporty
20217
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20218 |
Oprah CEO
20218
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20219 |
Opsya Insurance
20219
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open Bs.0.355621
Low Bs.0.355621
High Bs.0.355621
|
- - | - |
|
|
| 20220 |
Optherium Token
20220
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20221 |
Optical Bitcoin
20221
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open Bs.1.4711
Low Bs.1.4711
High Bs.1.4711
|
- - | - |
|
|
| 20222 |
Optimal Shelf Availability Token
20222
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20223 |
Optimism BOB
20223
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20224 |
Optimism Doge
20224
ODOGE
|
- | - | -97.89% | 15390.21% |
30d 10398.78%
60d 14932.92%
90d 20628.99%
|
Open Bs.0.0000002182
Low -
High Bs.0.0000003637
|
Bs.3.82K - | - |
|
|
| 20225 |
Optimism PEPE
20225
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20226 |
Optimouse
20226
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open Bs.0.0000018916
Low Bs.0.0000018916
High Bs.0.0000018916
|
- - | - |
|
|
| 20227 |
Optimus
20227
OPT
|
- | - | 0.29% | 11.99% |
30d 1.34%
60d 58.4%
90d 105.31%
|
Open -
Low -
High -
|
Bs.3.92K - | - |
|
|
| 20228 |
Optimus Cat
20228
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open Bs.0.000000291
Low Bs.0.000000291
High Bs.0.000000291
|
- - | - |
|
|
| 20229 |
Optimus OPT2
20229
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open Bs.0.156383
Low Bs.0.156383
High Bs.0.156383
|
- - | - |
|
|
| 20230 |
Optimus OPT3
20230
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open Bs.0.07097
Low Bs.0.07097
High Bs.0.07097
|
- - | - |
|
|
| 20231 |
Optimus X
20231
OPX
|
- | - | 1.54% | 10.63% |
30d 11.69%
60d -0.32%
90d -68.41%
|
Open -
Low -
High -
|
Bs.194.00 - | - |
|
|
| 20232 |
OptimusRise
20232
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open Bs.0.0000068026
Low Bs.0.0000063297
High Bs.0.0000068026
|
- - | - |
|
|
| 20233 |
Option Token
20233
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High Bs.204.01
|
- - | - |
|
|
| 20234 |
OptionCoin
20234
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20235 |
OptiToken
20235
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open Bs.0.136484
Low Bs.0.136484
High Bs.0.136484
|
- - | - |
|
|
| 20236 |
Opu Coin
20236
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20237 |
Opus
20237
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open Bs.0.00136226
Low Bs.0.00136226
High Bs.0.00136226
|
- - | - |
|
|
| 20238 |
opxSliz
20238
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open Bs.0.044611
Low Bs.0.044611
High Bs.0.044611
|
- - | - |
|
|
| 20239 |
opZEKND Superchain
20239
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open Bs.0.030978
Low Bs.0.030978
High Bs.0.030978
|
- - | - |
|
|
| 20240 |
Oracle Meta Technologies
20240
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open Bs.1.0903
Low Bs.1.0903
High Bs.1.0903
|
- - | - |
|
|
| 20241 |
Oracle System
20241
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open Bs.0.00036377
Low Bs.0.00036377
High Bs.0.00036377
|
- - | - |
|
|
| 20242 |
Oracle Top 5 Tokens Index
20242
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open Bs.334.53
Low Bs.307.55
High Bs.345.86
|
- - | - |
|
|
| 20243 |
OracleCapital
20243
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open Bs.1.8625
Low Bs.1.8625
High Bs.1.8625
|
- - | - |
|
|
| 20244 |
Oracolxor
20244
OXOR
|
Bs.0.105729 | 0.04% | - | 3.41% |
30d -8.75%
60d 139.11%
90d 178.04%
|
Open Bs.0.10591
Low Bs.0.103953
High Bs.0.106885
|
- - | - |
|
|
| 20245 |
OragonX
20245
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20246 |
Orakler
20246
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open Bs.0.113634
Low Bs.0.113634
High Bs.0.113634
|
- - | - |
|
|
| 20247 |
Orakuru
20247
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.055611
Low Bs.0.055611
High Bs.0.055611
|
- - | - |
|
|
| 20248 |
Orange
20248
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open Bs.0.02386
Low Bs.0.02386
High Bs.0.02386
|
- - | - |
|
|
| 20249 |
Orange Cat Token
20249
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20250 |
Orange Token
20250
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.839 Coins Monitored - Page 405 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.