Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.105422 Bs.0.104317 Bs.0.106081 Bs.0.104461 - -
May-03 2024 Bs.0.104594 Bs.0.099596 Bs.0.104594 Bs.0.099801 - -
May-02 2024 Bs.0.09999 Bs.0.097399 Bs.0.100116 Bs.0.09865 - -
May-01 2024 Bs.0.098477 Bs.0.096039 Bs.0.101172 Bs.0.101172 - -
Apr-30 2024 Bs.0.101203 Bs.0.099882 Bs.0.106956 Bs.0.106306 - -
Apr-29 2024 Bs.0.106732 Bs.0.104374 Bs.0.106732 Bs.0.106487 - -
Apr-28 2024 Bs.0.106 Bs.0.106 Bs.0.107525 Bs.0.106388 - -
Apr-27 2024 Bs.0.106303 Bs.0.10407 Bs.0.106303 Bs.0.105439 - -
Apr-26 2024 Bs.0.10543 Bs.0.105152 Bs.0.106622 Bs.0.106361 - -
Apr-25 2024 Bs.0.106527 Bs.0.1042 Bs.0.107139 Bs.0.10618 - -
Apr-24 2024 Bs.0.105916 Bs.0.105191 Bs.0.109624 Bs.0.108834 - -
Apr-23 2024 Bs.0.108616 Bs.0.10795 Bs.0.109511 Bs.0.109067 - -
Apr-22 2024 Bs.0.109482 Bs.0.106395 Bs.0.109482 Bs.0.107054 - -
Apr-21 2024 Bs.0.10673 Bs.0.106222 Bs.0.107694 Bs.0.106715 - -
Apr-20 2024 Bs.0.106804 Bs.0.104315 Bs.0.106968 Bs.0.104409 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1326 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.