Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.317878 Tk0.314097 Tk0.319594 Tk0.317288 - -
May-04 2024 Tk0.316789 Tk0.313466 Tk0.318769 Tk0.313899 - -
May-03 2024 Tk0.314299 Tk0.29928 Tk0.314299 Tk0.299898 - -
May-02 2024 Tk0.300466 Tk0.29268 Tk0.300844 Tk0.296438 - -
May-01 2024 Tk0.295917 Tk0.288593 Tk0.304016 Tk0.304016 - -
Apr-30 2024 Tk0.30411 Tk0.300141 Tk0.321396 Tk0.319443 - -
Apr-29 2024 Tk0.320723 Tk0.313637 Tk0.320723 Tk0.319987 - -
Apr-28 2024 Tk0.318524 Tk0.318524 Tk0.323106 Tk0.31969 - -
Apr-27 2024 Tk0.319434 Tk0.312725 Tk0.319434 Tk0.316839 - -
Apr-26 2024 Tk0.31681 Tk0.315977 Tk0.320395 Tk0.31961 - -
Apr-25 2024 Tk0.320107 Tk0.313115 Tk0.321946 Tk0.319065 - -
Apr-24 2024 Tk0.318273 Tk0.316092 Tk0.329416 Tk0.32704 - -
Apr-23 2024 Tk0.326386 Tk0.324385 Tk0.329076 Tk0.327742 - -
Apr-22 2024 Tk0.328989 Tk0.319712 Tk0.328989 Tk0.321691 - -
Apr-21 2024 Tk0.320719 Tk0.319191 Tk0.323616 Tk0.320672 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.