Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 46 Seconds ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0039701 CA$0.00392287 CA$0.00399153 CA$0.00396272 - -
May-04 2024 CA$0.0039565 CA$0.00391499 CA$0.00398123 CA$0.00392041 - -
May-03 2024 CA$0.0039254 CA$0.00373782 CA$0.0039254 CA$0.00374554 - -
May-02 2024 CA$0.00375263 CA$0.0036554 CA$0.00375735 CA$0.00370232 - -
May-01 2024 CA$0.00369582 CA$0.00360435 CA$0.00379697 CA$0.00379697 - -
Apr-30 2024 CA$0.00379814 CA$0.00374858 CA$0.00401404 CA$0.00398965 - -
Apr-29 2024 CA$0.00400563 CA$0.00391713 CA$0.00400563 CA$0.00399644 - -
Apr-28 2024 CA$0.00397816 CA$0.00397816 CA$0.00403539 CA$0.00399273 - -
Apr-27 2024 CA$0.00398953 CA$0.00390574 CA$0.00398953 CA$0.00395712 - -
Apr-26 2024 CA$0.00395676 CA$0.00394636 CA$0.00400153 CA$0.00399173 - -
Apr-25 2024 CA$0.00399793 CA$0.0039106 CA$0.0040209 CA$0.00398492 - -
Apr-24 2024 CA$0.00397503 CA$0.00394779 CA$0.00411419 CA$0.00408452 - -
Apr-23 2024 CA$0.00407635 CA$0.00405136 CA$0.00410995 CA$0.00409329 - -
Apr-22 2024 CA$0.00410886 CA$0.00399301 CA$0.00410886 CA$0.00401771 - -
Apr-21 2024 CA$0.00400557 CA$0.0039865 CA$0.00404176 CA$0.00400499 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.