Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011656 zł0.011518 zł0.011719 zł0.011635 - -
May-04 2024 zł0.011616 zł0.011495 zł0.011689 zł0.01151 - -
May-03 2024 zł0.011525 zł0.010974 zł0.011525 zł0.010997 - -
May-02 2024 zł0.011018 zł0.010732 zł0.011032 zł0.01087 - -
May-01 2024 zł0.010851 zł0.010582 zł0.011148 zł0.011148 - -
Apr-30 2024 zł0.011151 zł0.011006 zł0.011785 zł0.011714 - -
Apr-29 2024 zł0.011761 zł0.011501 zł0.011761 zł0.011734 - -
Apr-28 2024 zł0.01168 zł0.01168 zł0.011848 zł0.011723 - -
Apr-27 2024 zł0.011713 zł0.011467 zł0.011713 zł0.011618 - -
Apr-26 2024 zł0.011617 zł0.011587 zł0.011749 zł0.01172 - -
Apr-25 2024 zł0.011738 zł0.011482 zł0.011806 zł0.0117 - -
Apr-24 2024 zł0.011671 zł0.011591 zł0.012079 zł0.011992 - -
Apr-23 2024 zł0.011968 zł0.011895 zł0.012067 zł0.012018 - -
Apr-22 2024 zł0.012064 zł0.011724 zł0.012064 zł0.011796 - -
Apr-21 2024 zł0.011761 zł0.011705 zł0.011867 zł0.011759 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.