Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.049104 MX$0.048589 MX$0.049411 MX$0.048656 - -
May-03 2024 MX$0.048718 MX$0.04639 MX$0.048718 MX$0.046486 - -
May-02 2024 MX$0.046574 MX$0.045367 MX$0.046632 MX$0.045949 - -
May-01 2024 MX$0.045869 MX$0.044734 MX$0.047124 MX$0.047124 - -
Apr-30 2024 MX$0.047139 MX$0.046524 MX$0.049818 MX$0.049515 - -
Apr-29 2024 MX$0.049714 MX$0.048615 MX$0.049714 MX$0.0496 - -
Apr-28 2024 MX$0.049373 MX$0.049373 MX$0.050083 MX$0.049554 - -
Apr-27 2024 MX$0.049514 MX$0.048474 MX$0.049514 MX$0.049112 - -
Apr-26 2024 MX$0.049107 MX$0.048978 MX$0.049663 MX$0.049541 - -
Apr-25 2024 MX$0.049618 MX$0.048534 MX$0.049903 MX$0.049457 - -
Apr-24 2024 MX$0.049334 MX$0.048996 MX$0.051061 MX$0.050693 - -
Apr-23 2024 MX$0.050592 MX$0.050281 MX$0.051009 MX$0.050802 - -
Apr-22 2024 MX$0.050995 MX$0.049557 MX$0.050995 MX$0.049864 - -
Apr-21 2024 MX$0.049713 MX$0.049476 MX$0.050162 MX$0.049706 - -
Apr-20 2024 MX$0.049748 MX$0.048588 MX$0.049824 MX$0.048632 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1326 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.